IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 23, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.8400 One month high (close): $38.9600

IFRA Daily Change: 0.18% Daily StdDev 1.43% IFRA EMA_5_Trend: -0.66% 10Minute StdDev: $0.1521

Latest Price : $33.3(0.18%)

Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.2)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 23, 2022
1	Jun/23	15	36.12	34.24	(0)	33.2(0.03)	(0)	33.25	-1.3	-37	7(-0.1)	-35	[0]	[-9]	[14]	-3	0	DP	0.8	OpenShort?	(-3)	0	37	6	3	0.1,45	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.2(weak_hourly_sma_10 -0.15%) Resistance Levels: 34.24(daily_ema_10 2.98%) 36.12(daily_ema_20 8.63%)

2	Jun/23	14	36.12	34.24	33.24(0.03)	33.19(-0.03)	33.13(-0.12)	33.11	-1.3	-37	7(-0.6)	-50	[2]	[-19]	[2]	-44	-87	RG	-0.1	Wait	(0)	-8	21	-20	-18	-0.9,29	19
3	Jun/23	13	36.12	34.24	33.23(0.03)	33.2(-0.03)	33.17(-0.15)	33.03	-1.4	-37	7(-0.3)	-50	[2]	[-21]	[-9]	-44	-113	DR	-0.9	OpenShort	(3)	-11	-11	-24	-18	-1.2,36	19
4	Jun/23	12	36.12	34.24	33.22(0.03)	33.21(0.03)	33.22(-0.15)	33.07	-1.4	-37	8(-1)	-50	[2]	[-19]	[-20]	-22	-103	DR	-0.9	OpenShort	(3)	-11	-40	-18	-20	-0.9,51	19
5	Jun/23	11	36.12	34.24	33.21(0.09)	33.2(-0.06)	33.22(0)	33.22	-1.3	-37	9(-1.3)	-30	[6]	[-10]	[-3]	17	-71	DR	-0.3	OpenShort	(5)	0	-13	-7	20	0.1,64	19

6	Jun/23	10	36.12	34.24	33.18(0.06)	33.22(-0.03)	33.27(0.03)	33.27	-1.3	-37	10(-0.6)	-35	[4]	[-8]	[1]	27	-12	RG	0	Wait	(8)	2	3	-6	12	0.4,67	19
7	Jun/23	9	36.12	34.24	33.16(0.06)	33.23(-0.06)	33.26(0.09)	33.26	-1.3	-37	10(-0.3)	-30	[4]	[-5]	[2]	32	1	RG	0	Wait?	(5)	6	0	3	12	0.4,72	19
8	Jun/22	15	36.31	34.69	33.16(0)	33.25(-0.03)	33.23(0.06)	33.26	-1.4	-34	11(-0.5)	-50	[0]	[-8]	[-6]	37	52	DR	0.1	OpenShort?	(5)	4	-24	7	12	0.5,74	24
9	Jun/22	14	36.31	34.69	33.14(0.03)	33.25(0)	33.21(0.27)	33.35	-1.4	-34	11(0.1)	-10	[2]	[8]	[14]	46	89	RG	0.6	Wait	(3)	19	27	16	20	0.9,73	24
10	Jun/22	13	36.31	34.69	33.13(0.06)	33.26(-0.06)	33.12(-0.12)	33.25	-1.4	-34	11(0)	-35	[4]	[-21]	[7]	24	-31	RG	0.5	Wait	(3)	-8	21	2	-3	0.5,61	24

11	Jun/22	12	36.31	34.69	33.13(0)	33.26(0)	33.16(-0.12)	33.17	-1.5	-34	11(0)	-50	[0]	[-20]	[4]	17	-4	DP	0	OpenShort	(3)	-8	13	5	-18	0.3,59	24
12	Jun/22	11	36.31	34.69	33.13(0)	33.28(0.06)	33.2(-0.18)	33.12	-1.5	-34	11(0)	-50	[0]	[-22]	[-10]	-1	-36	DR	-0.3	OpenShort	(0)	-13	-8	-26	-20	0,49	24
13	Jun/22	10	36.31	34.69	33.11(-0.03)	33.26(0.06)	33.26(-0.15)	33.15	-1.5	-34	11(-0.1)	-50	[-2]	[-21]	[14]	18	4	DP	-0.5	OpenShort	(0)	-11	62	-17	-20	0.2,63	24
14	Jun/22	9	36.31	34.69	33.12(-0.06)	33.24(0.03)	33.31(-0.3)	32.92	-1.6	-34	11(0.1)	-50	[-4]	[-33]	[-54]	3	-72	DT	-1.6	OpenShort?	(-5)	-21	-135	-20	-20	-0.8,73	24
15	Jun/21	15	36.51	35.24	33.12(0)	33.23(0.24)	33.31(0)	33.43	-1.5	-27	11(-1.2)	-45	[0]	[-2]	[5]	77	90	DP	0.1	OpenShort?	(3)	0	13	7	-12	1.2,97	24

16	Jun/21	14	36.51	35.24	33.14(-0.21)	33.15(0.15)	33.41(0.12)	33.38	-1.5	-27	12(-7.9)	-50	[-15]	[-1]	[-2]	70	260	DT	-0.1	OpenShort	(-3)	8	-16	10	18	1,95	24
17	Jun/21	13	36.51	35.24	33.21(-0.12)	33.1(0.18)	33.37(0.33)	33.44	-1.5	-27	20(-3.4)	-50	[-8]	[17]	[11]	63	230	UR	0.2	SmallShort	(-16)	23	16	19	20	0.6,98	24
18	Jun/21	12	36.51	35.24	33.25(-0.15)	33.04(0.03)	33.26(0.27)	33.38	-1.5	-27	24(-2.4)	-50	[-11]	[7]	[4]	56	212	UR	0.3	SmallShort	(-13)	19	-13	28	20	0.3,98	24
19	Jun/21	11	36.51	35.24	33.3(-0.12)	33.03(0.15)	33.17(0.39)	33.43	-1.5	-27	26(-2.3)	-50	[-8]	[20]	[11]	39	212	UR	0.5	SmallShort	(-13)	27	3	32	20	0.2,84	24
20	Jun/21	10	36.51	35.24	33.34(-0.15)	32.98(0.12)	33.04(0.43)	33.42	-1.5	-27	28(-1.9)	-50	[-11]	[21]	[33]	7	223	UR	0.7	SmallShort	(-13)	30	69	25	20	0.1,54	24

21	Jun/21	9	36.51	35.24	33.39(-0.21)	32.98(0)	32.9(0.21)	33.16	-1.7	-27	30(-2.6)	-50	[-15]	[1]	[29]	-27	138	UR	0.4	SmallShort?	(-16)	15	70	17	20	-0.4,33	24
22	Jun/17	15	36.69	35.75	33.46(-0.24)	32.94(-0.06)	32.83(0.03)	32.9	-2.1	-25	33(-5.4)	-50	[-17]	[-16]	[-0]	-57	26	DT	0.1	OpenShort?	(-24)	2	-8	9	9	-0.8,13	18
23	Jun/17	14	36.69	35.75	33.54(-0.18)	32.96(-0.09)	32.82(-0.21)	32.93	-2.1	-25	38(0.2)	-50	[-13]	[-33]	[14]	-68	-76	DP	0.2	OpenShort	(-24)	-15	38	4	9	-0.9,5	18
24	Jun/17	13	36.69	35.75	33.6(-0.21)	32.99(-0.18)	32.89(-0.12)	32.79	-2.1	-25	38(0.9)	-50	[-15]	[-30]	[6]	-79	-94	DP	-0.1	OpenShort	(-19)	-9	21	1	-15	-1.2,1	18
25	Jun/17	12	36.69	35.75	33.67(-0.24)	33.05(-0.24)	32.93(-0.18)	32.71	-2.2	-25	37(1.5)	-50	[-17]	[-37]	[-11]	-85	-133	DT	-0.3	OpenShort	(-19)	-13	-30	-4	-9	-1.4,0	18

26	Jun/17	11	36.69	35.75	33.75(-0.21)	33.13(-0.57)	32.99(-0.21)	32.82	-2.1	-25	36(1.9)	-50	[-15]	[-51]	[-2]	-79	-152	DT	-0.3	OpenShort	(-21)	-15	-19	4	20	-1.4,6	18
27	Jun/17	10	36.69	35.75	33.82(-0.24)	33.32(-0.42)	33.06(-0.15)	32.89	-2.1	-25	34(1.1)	-50	[-17]	[-41]	[-31]	-82	-107	DT	-0.3	OpenShort	(-19)	-11	-98	5	6	-1.5,6	18
28	Jun/17	9	36.69	35.75	33.9(-0.21)	33.46(-0.3)	33.11(0.03)	33.26	-1.9	-25	33(-0.2)	-50	[-15]	[-24]	[27]	-72	-15	DP	0.3	OpenShort?	(-16)	2	73	9	18	-1.1,6	18
29	Jun/16	15	36.9	36.3	33.97(-0.26)	33.56(-0.42)	33.1(-0.18)	32.99	-2.5	-21	33(-3.6)	-50	[-19]	[-44]	[-1]	-90	-116	DT	-0.2	HoldShort?	(-23)	-13	3	3	-20	-1.6,0	25
30	Jun/16	14	36.9	36.3	34.06(-0.29)	33.7(-0.38)	33.16(-0.36)	32.98	-2.5	-21	36(1.8)	-50	[-21]	[-56]	[-19]	-98	-160	DT	-0.3	OpenShort	(-26)	-26	-40	2	-20	-1.9,0	25

31	Jun/16	13	36.9	36.3	34.16(-0.29)	33.83(-0.44)	33.28(-0.89)	33.13	-2.4	-21	35(1)	-50	[-21]	[-95]	[-8]	-98	-246	DT	-0.3	HoldShort	(-23)	-63	-11	-3	-20	-1.9,0	25
32	Jun/16	12	36.9	36.3	34.26(-0.29)	33.98(-0.41)	33.58(-0.68)	33.17	-2.3	-21	34(1.5)	-50	[-21]	[-79]	[-12]	-100	-223	DT	-0.8	HoldShort	(-26)	-48	-13	-6	-20	-2,0	25
33	Jun/16	11	36.9	36.3	34.36(-0.29)	34.12(-0.26)	33.81(-0.65)	33.22	-2.3	-21	32(2)	-50	[-21]	[-72]	[-22]	-105	-227	DT	-1.2	HoldShort	(-28)	-46	-19	-30	-20	-2.2,0	25
34	Jun/16	10	36.9	36.3	34.46(-0.29)	34.21(-0.29)	34.03(-0.64)	33.29	-2.3	-21	30(4.4)	-50	[-21]	[-72]	[-37]	-88	-235	DT	-1.5	OpenShort	(-26)	-45	-73	-12	-20	-2.4,22	25
35	Jun/16	9	36.9	36.3	34.56(-0.2)	34.31(-0.17)	34.25(-0.38)	33.57	-2.1	-21	26(1.9)	-50	[-14]	[-48]	[-100]	-81	-205	DT	-1.7	OpenShort?	(-20)	-27	-271	-8	-20	-2.4,29	25

36	Jun/15	15	37.11	36.86	34.63(-0.14)	34.37(0.12)	34.38(0.03)	34.63	-1.9	-12	24(-9.1)	-50	[-10]	[-4]	[27]	-15	118	DP	0.7	OpenShort?	(-8)	2	73	10	12	0,35	34
37	Jun/15	14	37.11	36.86	34.68(-0.34)	34.33(-0.03)	34.37(-0.17)	34.35	-2.1	-12	33(-13)	-50	[-26]	[-28]	[8]	-51	153	DP	-0	OpenShort	(-18)	-13	20	-2	15	-0.8,19	34
38	Jun/15	13	37.11	36.86	34.8(-0.32)	34.34(-0.12)	34.43(0.09)	34.27	-2.2	-12	46(-7.2)	-50	[-24]	[-11]	[-4]	-58	142	DT	-0.3	OpenShort	(-30)	7	-15	-5	20	-0.9,15	34
39	Jun/15	12	37.11	36.86	34.91(-0.31)	34.38(-0.15)	34.4(0.09)	34.33	-2.1	-12	53(-5.1)	-50	[-23]	[-12]	[2]	-46	113	DP	-0.1	OpenShort	(-30)	7	0	3	18	-0.8,24	34
40	Jun/15	11	37.11	36.86	35.02(-0.31)	34.43(-0.15)	34.37(0.03)	34.33	-2.1	-12	58(-3.7)	-50	[-23]	[-17]	[-20]	-44	70	DT	-0.1	OpenShort	(-27)	2	-69	13	15	-0.9,29	34

41	Jun/15	10	37.11	36.86	35.13(-0.26)	34.48(-0.14)	34.36(0.26)	34.6	-1.9	-12	62(-3.5)	-50	[-20]	[2]	[6]	-44	126	UR	0.3	SmallShort	(-27)	20	0	13	20	-0.7,24	34
42	Jun/15	9	37.11	36.86	35.22(-0.28)	34.53(-0.17)	34.27(0.06)	34.6	-1.9	-12	65(-2.3)	-40	[-21]	[-15]	[45]	-55	71	DP	0.4	OpenShort?	(-25)	5	119	10	20	-0.7,13	34
43	Jun/14	15	37.26	37.23	35.32(-0.37)	34.59(-0.35)	34.25(-0.32)	34.14	-2.7	-9	68(-9.8)	-50	[-28]	[-52]	[-5]	-82	-84	DT	-0.1	HoldShort?	(-30)	-24	-13	3	-18	-1.3,1	37
44	Jun/14	14	37.26	37.23	35.45(-0.48)	34.71(-0.29)	34.36(-0.38)	34.19	-2.7	-9	78(-5.4)	-50	[-36]	[-56]	[-9]	-84	-36	DT	-0.2	HoldShort	(-33)	-28	-16	1	-20	-1.4,1	37
45	Jun/14	13	37.26	37.23	35.62(-0.47)	34.81(-0.26)	34.49(-0.35)	34.25	-2.6	-9	83(-4.7)	-50	[-35]	[-52]	[-1]	-84	-57	DT	-0.3	HoldShort	(-44)	-26	11	0	-20	-1.4,1	37

46	Jun/14	12	37.26	37.23	35.79(-0.5)	34.9(-0.4)	34.61(-0.52)	34.21	-2.7	-9	88(-2.4)	-50	[-37]	[-71]	[-27]	-90	-128	DT	-0.4	HoldShort	(-44)	-39	-65	-2	-20	-1.6,0	37
47	Jun/14	11	37.26	37.23	35.97(-0.47)	35.04(-0.62)	34.79(-0.43)	34.46	-2.4	-9	90(-0.9)	-50	[-35]	[-72]	[-16]	-88	-114	DT	-0.3	HoldShort	(-44)	-32	-51	-0	17	-1.5,0	37
48	Jun/14	10	37.26	37.23	36.14(-0.41)	35.26(-0.51)	34.94(-0.34)	34.66	-2.3	-9	91(-0.1)	-50	[-31]	[-60]	[-19]	-85	-135	DT	-0.3	HoldShort	(-42)	-25	-41	-28	-6	-1.4,0	37
49	Jun/14	9	37.26	37.23	36.29(-0.41)	35.44(-0.48)	35.06(-0.2)	34.82	-2.1	-9	91(0.8)	-50	[-31]	[-48]	[-11]	-85	-106	DT	-0.2	HoldShort?	(-36)	-15	-15	-28	-17	-1.4,0	37
50	Jun/13	15	37.39	37.63	36.44(-0.41)	35.61(-0.48)	35.13(-0.2)	34.88	-2.6	-4	90(-15.5)	-50	[-31]	[-48]	[-28]	-87	-126	DT	-0.2	HoldShort?	(-39)	-15	-58	-29	-20	-1.5,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI