IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.8400 One month high (close): $38.9600

IFRA Daily Change: 1.55% Daily StdDev 1.43% IFRA EMA_5_Trend: -0.91% 10Minute StdDev: $0.2626

Latest Price : $33.35(1.55%)

Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2) Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.8)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	15	36.51	35.24	(0)	33.23(0.24)	(0)	33.43	-1.5	-27	12(-0.5)	-45	[0]	[-2]	[5]	77	90	DP	0.1	OpenShort?	(3)	0	13	7	-12	1.2,97	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.23(weak_hourly_sma_10 -0.6%) Resistance Levels: 35.24(daily_ema_10 5.41%) 36.51(daily_ema_20 9.21%)

2	Jun/21	14	36.51	35.24	33.14(-0.21)	33.15(0.15)	33.41(0.12)	33.38	-1.5	-27	12(-7.9)	-50	[-15]	[-1]	[-2]	70	258	DT	-0.1	OpenShort	(-3)	8	-16	10	18	1,95	24
3	Jun/21	13	36.51	35.24	33.21(-0.12)	33.1(0.18)	33.37(0.33)	33.44	-1.5	-27	20(-3.4)	-50	[-8]	[17]	[11]	63	229	UR	0.2	SmallShort	(-16)	23	16	19	20	0.6,98	24
4	Jun/21	12	36.51	35.24	33.25(-0.15)	33.04(0.03)	33.26(0.27)	33.38	-1.5	-27	24(-2.4)	-50	[-11]	[7]	[4]	56	210	UR	0.3	SmallShort	(-13)	19	-13	28	20	0.3,98	24
5	Jun/21	11	36.51	35.24	33.3(-0.12)	33.03(0.15)	33.17(0.39)	33.43	-1.5	-27	26(-2.3)	-50	[-8]	[20]	[11]	39	210	UR	0.5	SmallShort	(-13)	27	3	32	20	0.2,84	24

6	Jun/21	10	36.51	35.24	33.34(-0.15)	32.98(0.12)	33.04(0.43)	33.42	-1.5	-27	28(-1.9)	-50	[-11]	[21]	[33]	7	222	UR	0.7	SmallShort	(-13)	30	70	25	20	0.1,54	24
7	Jun/21	9	36.51	35.24	33.39(-0.21)	32.98(0)	32.9(0.21)	33.16	-1.7	-27	30(-2.6)	-50	[-15]	[0]	[29]	-27	136	UR	0.4	SmallShort?	(-16)	15	71	17	20	-0.4,33	24
8	Jun/17	15	36.69	35.75	33.46(-0.24)	32.94(-0.06)	32.83(0.03)	32.9	-2.1	-25	33(-5.4)	-50	[-17]	[-16]	[-0]	-57	24	DT	0.1	OpenShort?	(-24)	2	-8	9	9	-0.8,13	18
9	Jun/17	14	36.69	35.75	33.54(-0.18)	32.96(-0.09)	32.82(-0.21)	32.93	-2.1	-25	38(0.2)	-50	[-13]	[-33]	[14]	-68	-77	DP	0.2	OpenShort	(-24)	-15	38	4	9	-0.9,5	18
10	Jun/17	13	36.69	35.75	33.6(-0.21)	32.99(-0.18)	32.89(-0.12)	32.79	-2.1	-25	38(0.9)	-50	[-15]	[-30]	[6]	-79	-96	DP	-0.1	OpenShort	(-19)	-9	21	1	-15	-1.2,1	18

11	Jun/17	12	36.69	35.75	33.67(-0.24)	33.05(-0.24)	32.93(-0.18)	32.71	-2.2	-25	37(1.5)	-50	[-17]	[-37]	[-12]	-85	-134	DT	-0.3	OpenShort	(-19)	-13	-30	-4	-9	-1.4,0	18
12	Jun/17	11	36.69	35.75	33.75(-0.21)	33.13(-0.57)	32.99(-0.21)	32.82	-2.1	-25	36(1.9)	-50	[-15]	[-51]	[-2]	-79	-153	DT	-0.3	OpenShort	(-21)	-15	-19	4	20	-1.4,6	18
13	Jun/17	10	36.69	35.75	33.82(-0.24)	33.32(-0.42)	33.06(-0.15)	32.89	-2.1	-25	34(1.1)	-50	[-17]	[-41]	[-32]	-82	-109	DT	-0.3	OpenShort	(-19)	-11	-99	5	6	-1.5,6	18
14	Jun/17	9	36.69	35.75	33.9(-0.21)	33.46(-0.3)	33.11(0.03)	33.26	-1.9	-25	33(-0.2)	-50	[-15]	[-24]	[27]	-72	-16	DP	0.3	OpenShort?	(-16)	2	73	9	18	-1.1,6	18
15	Jun/16	15	36.9	36.3	33.97(-0.26)	33.56(-0.42)	33.1(-0.18)	32.99	-2.5	-21	33(-3.6)	-50	[-19]	[-44]	[-1]	-90	-117	DT	-0.2	HoldShort?	(-23)	-13	3	3	-20	-1.6,0	25

16	Jun/16	14	36.9	36.3	34.06(-0.29)	33.7(-0.38)	33.16(-0.36)	32.98	-2.5	-21	36(1.8)	-50	[-21]	[-56]	[-19]	-98	-161	DT	-0.3	OpenShort	(-26)	-26	-40	2	-20	-1.9,0	25
17	Jun/16	13	36.9	36.3	34.16(-0.29)	33.83(-0.44)	33.28(-0.89)	33.13	-2.4	-21	35(1)	-50	[-21]	[-96]	[-8]	-98	-246	DT	-0.3	HoldShort	(-23)	-63	-11	-3	-20	-1.9,0	25
18	Jun/16	12	36.9	36.3	34.26(-0.29)	33.98(-0.41)	33.58(-0.68)	33.17	-2.3	-21	34(1.5)	-50	[-21]	[-80]	[-12]	-100	-224	DT	-0.8	HoldShort	(-26)	-48	-13	-6	-20	-2,0	25
19	Jun/16	11	36.9	36.3	34.36(-0.29)	34.12(-0.26)	33.81(-0.65)	33.22	-2.3	-21	32(2)	-50	[-21]	[-72]	[-22]	-105	-228	DT	-1.2	HoldShort	(-29)	-46	-19	-30	-20	-2.2,0	25
20	Jun/16	10	36.9	36.3	34.46(-0.29)	34.21(-0.29)	34.03(-0.64)	33.29	-2.3	-21	30(4.4)	-50	[-21]	[-73]	[-37]	-88	-236	DT	-1.5	OpenShort	(-26)	-45	-74	-12	-20	-2.4,22	25

21	Jun/16	9	36.9	36.3	34.56(-0.2)	34.31(-0.17)	34.25(-0.38)	33.57	-2.1	-21	26(1.9)	-50	[-14]	[-48]	[-101]	-81	-206	DT	-1.7	OpenShort?	(-21)	-27	-273	-8	-20	-2.4,29	25
22	Jun/15	15	37.11	36.86	34.63(-0.14)	34.37(0.12)	34.38(0.03)	34.63	-1.9	-12	24(-9.1)	-50	[-10]	[-4]	[27]	-15	116	DP	0.7	OpenShort?	(-8)	2	73	10	12	0,35	34
23	Jun/15	14	37.11	36.86	34.68(-0.34)	34.33(-0.03)	34.37(-0.17)	34.35	-2.1	-12	33(-13)	-50	[-26]	[-28]	[8]	-51	151	DP	-0	OpenShort	(-18)	-13	21	-2	15	-0.8,19	34
24	Jun/15	13	37.11	36.86	34.8(-0.32)	34.34(-0.12)	34.43(0.09)	34.27	-2.2	-12	46(-7.2)	-50	[-24]	[-11]	[-4]	-58	139	DT	-0.3	OpenShort	(-30)	7	-15	-5	20	-0.9,15	34
25	Jun/15	12	37.11	36.86	34.91(-0.31)	34.38(-0.15)	34.4(0.09)	34.33	-2.1	-12	53(-5.1)	-50	[-23]	[-12]	[2]	-46	110	DP	-0.1	OpenShort	(-30)	7	0	3	18	-0.8,24	34

26	Jun/15	11	37.11	36.86	35.02(-0.31)	34.43(-0.15)	34.37(0.03)	34.33	-2.1	-12	58(-3.7)	-50	[-23]	[-17]	[-20]	-44	68	DT	-0.1	OpenShort	(-28)	2	-70	13	15	-0.9,29	34
27	Jun/15	10	37.11	36.86	35.13(-0.26)	34.48(-0.14)	34.36(0.26)	34.6	-1.9	-12	62(-3.5)	-50	[-20]	[2]	[6]	-44	123	UR	0.3	SmallShort	(-28)	20	0	13	20	-0.7,24	34
28	Jun/15	9	37.11	36.86	35.22(-0.28)	34.53(-0.17)	34.27(0.06)	34.6	-1.9	-12	65(-2.3)	-40	[-21]	[-15]	[46]	-55	69	DP	0.4	OpenShort?	(-25)	5	121	10	20	-0.7,13	34
29	Jun/14	15	37.26	37.23	35.32(-0.37)	34.59(-0.35)	34.25(-0.32)	34.14	-2.7	-9	68(-9.8)	-50	[-28]	[-52]	[-5]	-82	-86	DT	-0.1	HoldShort?	(-30)	-24	-13	3	-18	-1.3,1	37
30	Jun/14	14	37.26	37.23	35.45(-0.48)	34.71(-0.29)	34.36(-0.38)	34.19	-2.7	-9	78(-5.4)	-50	[-36]	[-56]	[-9]	-84	-39	DT	-0.2	HoldShort	(-33)	-28	-16	1	-20	-1.4,1	37

31	Jun/14	13	37.26	37.23	35.62(-0.47)	34.81(-0.26)	34.49(-0.35)	34.25	-2.6	-9	83(-4.7)	-50	[-35]	[-52]	[-1]	-84	-60	DT	-0.3	HoldShort	(-45)	-26	11	0	-20	-1.4,1	37
32	Jun/14	12	37.26	37.23	35.79(-0.5)	34.9(-0.4)	34.61(-0.52)	34.21	-2.7	-9	88(-2.4)	-50	[-37]	[-71]	[-27]	-90	-131	DT	-0.4	HoldShort	(-45)	-39	-65	-2	-20	-1.6,0	37
33	Jun/14	11	37.26	37.23	35.97(-0.47)	35.04(-0.62)	34.79(-0.43)	34.46	-2.4	-9	90(-0.9)	-50	[-35]	[-72]	[-16]	-88	-116	DT	-0.3	HoldShort	(-45)	-32	-52	-0	17	-1.5,0	37
34	Jun/14	10	37.26	37.23	36.14(-0.41)	35.26(-0.51)	34.94(-0.34)	34.66	-2.3	-9	91(-0.1)	-50	[-31]	[-60]	[-14]	-85	-138	DT	-0.3	HoldShort	(-42)	-25	-41	0	-6	-1.4,0	37
35	Jun/14	9	37.26	37.23	36.29(-0.41)	35.44(-0.48)	35.06(-0.2)	34.82	-2.1	-9	91(0.8)	-50	[-31]	[-48]	[-6]	-85	-109	DT	-0.2	HoldShort?	(-37)	-15	-15	0	-17	-1.4,0	37

36	Jun/13	15	37.39	37.63	36.44(-0.41)	35.61(-0.48)	35.13(-0.2)	34.88	-2.6	-4	90(-15.5)	-50	[-31]	[-48]	[-24]	-87	-129	DT	-0.2	HoldShort?	(-39)	-15	-59	0	-20	-1.5,1	40
37	Jun/13	14	37.39	37.63	36.59(-0.41)	35.78(-0.36)	35.2(-0.23)	35.11	-2.4	-4	106(0.6)	-50	[-31]	[-46]	[-11]	-85	-103	DT	-0.1	HoldShort	(-34)	-17	-23	5	-20	-1.5,3	40
38	Jun/13	13	37.39	37.63	36.74(-0.41)	35.91(-0.39)	35.28(-0.84)	35.2	-2.3	-4	105(3.1)	-50	[-31]	[-93]	[-12]	-85	-252	DT	-0.1	OpenShort	(-37)	-63	-25	7	-20	-1.5,3	40
39	Jun/13	12	37.39	37.63	36.89(-0.38)	36.05(-0.39)	35.58(-0.67)	35.3	-2.2	-4	102(3.3)	-50	[-29]	[-79]	[9]	-88	-251	DP	-0.3	OpenShort	(-37)	-50	38	4	-20	-1.6,2	40
40	Jun/13	11	37.39	37.63	37.03(-0.43)	36.19(-0.66)	35.82(-0.78)	35.15	-2.3	-4	99(6.7)	-50	[-32]	[-99]	[-11]	-100	-312	DT	-0.7	HoldShort	(-38)	-59	-13	-8	-20	-2,0	40

41	Jun/13	10	37.39	37.63	37.19(-0.46)	36.43(-0.71)	36.1(-0.72)	35.2	-2.3	-4	92(8.2)	-50	[-35]	[-97]	[-40]	-105	-304	DT	-1	HoldShort	(-41)	-54	-96	-7	-20	-2.3,3	40
42	Jun/13	9	37.39	37.63	37.36(-0.4)	36.69(-0.6)	36.36(-0.49)	35.58	-1.9	-4	84(7.2)	-50	[-30]	[-74]	[-95]	-101	-246	DT	-1	HoldShort?	(-36)	-37	-263	-4	-20	-2.2,4	40
43	Jun/10	15	37.48	38.01	37.51(-0.24)	36.91(-0.3)	36.54(0.08)	36.66	-1	7	77(-14.5)	15	[-18]	[-12]	[13]	-75	-12	RG	0.2	Wait?	(-24)	6	32	7	17	-1.2,5	55
44	Jun/10	14	37.48	38.01	37.6(-0.32)	37.02(-0.35)	36.51(-0.11)	36.53	-1.2	7	91(-0.3)	-25	[-26]	[-32]	[3]	-84	-10	DP	0	OpenShort	(-26)	-9	10	6	-19	-1.4,1	55
45	Jun/10	13	37.48	38.01	37.72(-0.29)	37.15(-0.35)	36.55(-0.6)	36.49	-1.2	7	91(2.9)	-40	[-24]	[-72]	[-6]	-90	-200	DT	-0.1	OpenShort	(-29)	-50	-10	8	-20	-1.6,0	55

46	Jun/10	12	37.48	38.01	37.83(-0.29)	37.28(-0.35)	36.77(-0.65)	36.53	-1.2	7	89(5.3)	-40	[-24]	[-76]	[-1]	-95	-221	BT	-0.3	OpenLong	(-29)	-54	7	8	-20	-1.8,0	55
47	Jun/10	11	37.48	38.01	37.94(-0.26)	37.41(-0.43)	37.01(-0.72)	36.5	-1.2	7	83(8.8)	-40	[-22]	[-85]	[-10]	-103	-306	DT	-0.7	HoldShort	(-29)	-60	-7	-4	-20	-2.1,0	55
48	Jun/10	10	37.48	38.01	38.04(-0.29)	37.57(-0.4)	37.28(-0.67)	36.53	-1.2	7	74(11.7)	-40	[-24]	[-80]	[-29]	-113	-286	DT	-1.2	HoldShort	(-23)	-55	-44	-38	-20	-2.5,0	55
49	Jun/10	9	37.48	38.01	38.15(-0.24)	37.72(-0.4)	37.53(-0.56)	36.71	-0.9	7	63(14.4)	-40	[-20]	[-70]	[-83]	-120	-288	DT	-1.6	HoldShort?	(-23)	-46	-202	-40	-20	-2.8,0	55
50	Jun/9	15	37.44	38.16	38.24(-0.1)	37.87(-0.21)	37.74(-0.13)	37.56	0.1	13	48(7.3)	-15	[-8]	[-21]	[-20]	-90	-117	DT	-0.5	OpenShort?	(-12)	-11	-45	-30	-5	-1.7,3	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI