IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 17, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $32.8400 One month high (close): $38.9600

IFRA Daily Change: -0.51% Daily StdDev 1.4% IFRA EMA_5_Trend: -2.14% 10Minute StdDev: $0.6944

Latest Price : $32.84(-0.51%)

Tue. Jun 21, 2022($0.3) Fri. Jun 17, 2022($0.5) Thu. Jun 16, 2022($0.6) Wed. Jun 15, 2022($0.2) Tue. Jun 14, 2022($0.6) Mon. Jun 13, 2022($0.8) Fri. Jun 10, 2022($0.6) Thu. Jun 9, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.85%(76%) Avg negative next hour return: -0.61%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 17, 2022
1	Jun/17	15	36.69	35.75	33.46(-0.24)	32.94(-0.06)	32.83(0.03)	32.9	-2.1	-25	36(-1.8)	-50	[-17]	[-15]	[-0]	-57	34	DT	0.1	OpenShort?	(-23)	2	-8	9	9	-0.8,13	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.94(hourly_sma_10 0.12%) 33.46(hourly_sma_20 1.7%) 35.75(daily_ema_10 8.66%) 36.69(daily_ema_20 11.52%)

2	Jun/17	14	36.69	35.75	33.54(-0.18)	32.96(-0.09)	32.82(-0.21)	32.93	-2.1	-25	38(0.2)	-50	[-13]	[-33]	[14]	-68	-73	DP	0.2	OpenShort	(-23)	-15	37	4	9	-0.9,5	18
3	Jun/17	13	36.69	35.75	33.6(-0.21)	32.99(-0.18)	32.89(-0.12)	32.79	-2.1	-25	38(0.9)	-50	[-15]	[-30]	[6]	-79	-90	DP	-0.1	OpenShort	(-18)	-9	21	1	-15	-1.2,1	18
4	Jun/17	12	36.69	35.75	33.67(-0.24)	33.05(-0.24)	32.93(-0.18)	32.71	-2.2	-25	37(1.5)	-50	[-17]	[-37]	[-11]	-85	-129	DT	-0.3	OpenShort	(-18)	-13	-29	-4	-9	-1.4,0	18
5	Jun/17	11	36.69	35.75	33.75(-0.21)	33.13(-0.57)	32.99(-0.21)	32.82	-2.1	-25	36(1.9)	-50	[-15]	[-50]	[-2]	-79	-149	DT	-0.3	OpenShort	(-21)	-15	-18	4	20	-1.4,6	18

6	Jun/17	10	36.69	35.75	33.82(-0.24)	33.32(-0.42)	33.06(-0.15)	32.89	-2.1	-25	34(1.1)	-50	[-17]	[-41]	[-31]	-82	-103	DT	-0.3	OpenShort	(-18)	-11	-96	5	6	-1.5,6	18
7	Jun/17	9	36.69	35.75	33.9(-0.21)	33.46(-0.3)	33.11(0.03)	33.26	-1.9	-25	33(-0.2)	-50	[-15]	[-23]	[27]	-72	-10	DP	0.3	OpenShort?	(-16)	2	71	9	18	-1.1,6	18
8	Jun/16	15	36.9	36.3	33.97(-0.26)	33.56(-0.42)	33.1(-0.18)	32.99	-2.5	-21	33(-3.6)	-50	[-19]	[-44]	[-1]	-90	-111	DT	-0.2	HoldShort?	(-22)	-13	3	3	-20	-1.6,0	25
9	Jun/16	14	36.9	36.3	34.06(-0.29)	33.7(-0.38)	33.16(-0.36)	32.98	-2.5	-21	36(1.8)	-50	[-21]	[-55]	[-19]	-98	-155	DT	-0.3	OpenShort	(-25)	-26	-39	2	-20	-1.9,0	25
10	Jun/16	13	36.9	36.3	34.16(-0.29)	33.83(-0.44)	33.28(-0.89)	33.13	-2.4	-21	35(1)	-50	[-21]	[-95]	[-8]	-98	-244	DT	-0.3	HoldShort	(-22)	-63	-10	-3	-20	-1.9,0	25

11	Jun/16	12	36.9	36.3	34.26(-0.29)	33.98(-0.41)	33.58(-0.68)	33.17	-2.3	-21	34(1.5)	-50	[-21]	[-79]	[-12]	-100	-220	DT	-0.8	HoldShort	(-25)	-48	-13	-6	-20	-2,0	25
12	Jun/16	11	36.9	36.3	34.36(-0.29)	34.12(-0.26)	33.81(-0.65)	33.22	-2.3	-21	32(2)	-50	[-21]	[-72]	[-22]	-105	-224	DT	-1.2	HoldShort	(-28)	-46	-18	-30	-20	-2.2,0	25
13	Jun/16	10	36.9	36.3	34.46(-0.29)	34.21(-0.29)	34.03(-0.64)	33.29	-2.3	-21	30(4.4)	-50	[-21]	[-72]	[-36]	-88	-232	DT	-1.5	OpenShort	(-25)	-45	-72	-12	-20	-2.4,22	25
14	Jun/16	9	36.9	36.3	34.56(-0.2)	34.31(-0.17)	34.25(-0.38)	33.57	-2.1	-21	26(1.9)	-50	[-14]	[-48]	[-98]	-81	-203	DT	-1.7	OpenShort?	(-20)	-27	-264	-8	-20	-2.4,29	25
15	Jun/15	15	37.11	36.86	34.63(-0.14)	34.37(0.12)	34.38(0.03)	34.63	-1.9	-12	24(-9.1)	-50	[-10]	[-3]	[26]	-15	121	DP	0.7	OpenShort?	(-8)	2	71	10	12	0,35	34

16	Jun/15	14	37.11	36.86	34.68(-0.34)	34.33(-0.03)	34.37(-0.17)	34.35	-2.1	-12	33(-13)	-50	[-26]	[-28]	[8]	-51	160	DP	-0	OpenShort	(-17)	-13	20	-2	15	-0.8,19	34
17	Jun/15	13	37.11	36.86	34.8(-0.32)	34.34(-0.12)	34.43(0.09)	34.27	-2.2	-12	46(-7.2)	-50	[-24]	[-11]	[-4]	-58	149	DT	-0.3	OpenShort	(-29)	7	-15	-5	20	-0.9,15	34
18	Jun/15	12	37.11	36.86	34.91(-0.31)	34.38(-0.15)	34.4(0.09)	34.33	-2.1	-12	53(-5.1)	-50	[-23]	[-12]	[2]	-46	120	DP	-0.1	OpenShort	(-29)	7	0	3	18	-0.8,24	34
19	Jun/15	11	37.11	36.86	35.02(-0.31)	34.43(-0.15)	34.37(0.03)	34.33	-2.1	-12	58(-3.7)	-50	[-23]	[-17]	[-19]	-44	77	DT	-0.1	OpenShort	(-27)	2	-67	13	15	-0.9,29	34
20	Jun/15	10	37.11	36.86	35.13(-0.26)	34.48(-0.14)	34.36(0.26)	34.6	-1.9	-12	62(-3.5)	-50	[-20]	[2]	[6]	-44	133	UR	0.3	SmallShort	(-27)	20	0	13	20	-0.7,24	34

21	Jun/15	9	37.11	36.86	35.22(-0.28)	34.53(-0.17)	34.27(0.06)	34.6	-1.9	-12	65(-2.3)	-40	[-21]	[-15]	[44]	-55	77	DP	0.4	OpenShort?	(-24)	5	116	10	20	-0.7,13	34
22	Jun/14	15	37.26	37.23	35.32(-0.37)	34.59(-0.35)	34.25(-0.32)	34.14	-2.7	-9	68(-9.8)	-50	[-28]	[-52]	[-5]	-82	-77	DT	-0.1	HoldShort?	(-29)	-24	-13	3	-18	-1.3,1	37
23	Jun/14	14	37.26	37.23	35.45(-0.48)	34.71(-0.29)	34.36(-0.38)	34.19	-2.7	-9	78(-5.4)	-50	[-36]	[-56]	[-9]	-84	-27	DT	-0.2	HoldShort	(-32)	-28	-16	1	-20	-1.4,1	37
24	Jun/14	13	37.26	37.23	35.62(-0.47)	34.81(-0.26)	34.49(-0.35)	34.25	-2.6	-9	83(-4.7)	-50	[-35]	[-52]	[-1]	-84	-48	DT	-0.3	HoldShort	(-43)	-26	10	0	-20	-1.4,1	37
25	Jun/14	12	37.26	37.23	35.79(-0.5)	34.9(-0.4)	34.61(-0.52)	34.21	-2.7	-9	88(-2.4)	-50	[-37]	[-71]	[-26]	-90	-120	DT	-0.4	HoldShort	(-43)	-39	-63	-2	-20	-1.6,0	37

26	Jun/14	11	37.26	37.23	35.97(-0.47)	35.04(-0.62)	34.79(-0.43)	34.46	-2.4	-9	90(-0.9)	-50	[-35]	[-72]	[-15]	-88	-106	DT	-0.3	HoldShort	(-43)	-32	-50	-0	17	-1.5,0	37
27	Jun/14	10	37.26	37.23	36.14(-0.41)	35.26(-0.51)	34.94(-0.34)	34.66	-2.3	-9	91(-0.1)	-50	[-31]	[-60]	[-14]	-85	-128	DT	-0.3	HoldShort	(-41)	-25	-40	0	-6	-1.4,0	37
28	Jun/14	9	37.26	37.23	36.29(-0.41)	35.44(-0.48)	35.06(-0.2)	34.82	-2.1	-9	91(0.8)	-50	[-31]	[-48]	[-6]	-85	-98	DT	-0.2	HoldShort?	(-35)	-15	-15	0	-17	-1.4,0	37
29	Jun/13	15	37.39	37.63	36.44(-0.41)	35.61(-0.48)	35.13(-0.2)	34.88	-2.6	-4	90(-15.5)	-50	[-31]	[-47]	[-23]	-87	-118	DT	-0.2	HoldShort?	(-38)	-15	-57	0	-20	-1.5,1	40
30	Jun/13	14	37.39	37.63	36.59(-0.41)	35.78(-0.36)	35.2(-0.23)	35.11	-2.4	-4	106(0.6)	-50	[-31]	[-45]	[-11]	-85	-93	DT	-0.1	HoldShort	(-33)	-17	-22	5	-20	-1.5,3	40

31	Jun/13	13	37.39	37.63	36.74(-0.41)	35.91(-0.39)	35.28(-0.84)	35.2	-2.3	-4	105(3.1)	-50	[-31]	[-92]	[-11]	-85	-246	DT	-0.1	OpenShort	(-35)	-63	-24	7	-20	-1.5,3	40
32	Jun/13	12	37.39	37.63	36.89(-0.38)	36.05(-0.39)	35.58(-0.67)	35.3	-2.2	-4	102(3.3)	-50	[-29]	[-79]	[9]	-88	-244	DP	-0.3	OpenShort	(-35)	-50	37	4	-20	-1.6,2	40
33	Jun/13	11	37.39	37.63	37.03(-0.43)	36.19(-0.66)	35.82(-0.78)	35.15	-2.3	-4	99(6.7)	-50	[-32]	[-98]	[-11]	-100	-305	DT	-0.7	HoldShort	(-37)	-59	-12	-8	-20	-2,0	40
34	Jun/13	10	37.39	37.63	37.19(-0.46)	36.43(-0.71)	36.1(-0.72)	35.2	-2.3	-4	92(8.2)	-50	[-35]	[-96]	[-39]	-105	-295	DT	-1	HoldShort	(-40)	-54	-92	-7	-20	-2.3,3	40
35	Jun/13	9	37.39	37.63	37.36(-0.4)	36.69(-0.6)	36.36(-0.49)	35.58	-1.9	-4	84(7.2)	-50	[-30]	[-74]	[-92]	-101	-238	DT	-1	HoldShort?	(-35)	-37	-254	-4	-20	-2.2,4	40

36	Jun/10	15	37.48	38.01	37.51(-0.24)	36.91(-0.3)	36.54(0.08)	36.66	-1	7	77(-14.5)	15	[-18]	[-12]	[13]	-75	-4	RG	0.2	Wait?	(-23)	6	31	7	17	-1.2,5	55
37	Jun/10	14	37.48	38.01	37.6(-0.32)	37.02(-0.35)	36.51(-0.11)	36.53	-1.2	7	91(-0.3)	-25	[-26]	[-32]	[3]	-84	-0	DP	0	OpenShort	(-25)	-9	9	6	-19	-1.4,1	55
38	Jun/10	13	37.48	38.01	37.72(-0.29)	37.15(-0.35)	36.55(-0.6)	36.49	-1.2	7	91(2.9)	-40	[-24]	[-72]	[-6]	-90	-195	DT	-0.1	OpenShort	(-28)	-50	-9	8	-20	-1.6,0	55
39	Jun/10	12	37.48	38.01	37.83(-0.29)	37.28(-0.35)	36.77(-0.65)	36.53	-1.2	7	89(5.3)	-40	[-24]	[-76]	[-1]	-95	-217	BT	-0.3	OpenLong	(-28)	-54	7	8	-20	-1.8,0	55
40	Jun/10	11	37.48	38.01	37.94(-0.26)	37.41(-0.43)	37.01(-0.72)	36.5	-1.2	7	83(8.8)	-40	[-22]	[-85]	[-10]	-103	-303	DT	-0.7	HoldShort	(-28)	-60	-7	-4	-20	-2.1,0	55

41	Jun/10	10	37.48	38.01	38.04(-0.29)	37.57(-0.4)	37.28(-0.67)	36.53	-1.2	7	74(11.7)	-40	[-24]	[-80]	[-24]	-113	-282	DT	-1.2	HoldShort	(-22)	-55	-42	-10	-20	-2.5,0	55
42	Jun/10	9	37.48	38.01	38.15(-0.24)	37.72(-0.4)	37.53(-0.56)	36.71	-0.9	7	63(14.4)	-40	[-20]	[-70]	[-76]	-120	-285	DT	-1.6	HoldShort?	(-22)	-46	-195	-13	-20	-2.8,0	55
43	Jun/9	15	37.44	38.16	38.24(-0.1)	37.87(-0.21)	37.74(-0.13)	37.56	0.1	13	48(7.3)	-10	[-8]	[-21]	[-15]	-90	-115	DT	-0.5	OpenShort?	(-11)	-11	-43	1	-5	-1.7,3	59
44	Jun/9	14	37.44	38.16	38.28(-0.1)	37.95(-0.21)	37.79(-0.08)	37.75	0.3	13	41(2)	5	[-8]	[-17]	[-6]	-84	-62	RG	-0.1	Wait	(-7)	-7	-22	5	8	-1.5,4	59
45	Jun/9	13	37.44	38.16	38.32(-0.08)	38.03(-0.18)	37.82(-0.11)	37.85	0.5	13	39(1.3)	35	[-7]	[-18]	[8]	-81	-69	RG	0.1	Wait	(-9)	-9	16	7	11	-1.4,4	59

46	Jun/9	12	37.44	38.16	38.35(-0.1)	38.1(-0.21)	37.86(-0.16)	37.78	0.4	13	38(2.8)	10	[-8]	[-24]	[0]	-92	-91	RG	-0.2	Wait	(-9)	-13	4	6	-20	-1.7,1	59
47	Jun/9	11	37.44	38.16	38.39(-0.08)	38.18(-0.29)	37.92(-0.21)	37.76	0.4	13	35(4.3)	0	[-7]	[-31]	[-7]	-100	-133	RG	-0.5	Wait	(-9)	-18	-16	-1	-13	-2,0	59
48	Jun/9	10	37.44	38.16	38.42(-0.1)	38.29(-0.23)	38(-0.29)	37.83	0.4	13	31(3.6)	-15	[-8]	[-36]	[-9]	-103	-123	DT	-0.6	HoldShort	(-7)	-24	-4	-34	-20	-2.2,2	59
49	Jun/9	9	37.44	38.16	38.46(-0.08)	38.38(-0.23)	38.11(-0.37)	37.85	0.5	13	27(5.3)	-10	[-7]	[-42]	[-30]	-111	-173	DT	-1.1	HoldShort?	(-9)	-31	-59	-37	-20	-2.5,2	59
50	Jun/8	15	37.37	38.18	38.49(-0.05)	38.47(-0.1)	38.25(-0.23)	38.11	0.8	18	22(4.2)	10	[-4]	[-22]	[-5]	-98	-107	RG	-0.7	Wait?	(-4)	-19	11	-33	-20	-2,2	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI