IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 7, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.5550 One month high (close): $38.9600

IFRA Daily Change: 1.14% Daily StdDev 1.13% IFRA EMA_5_Trend: 0.52% 10Minute StdDev: $0.206

Latest Price : $38.96(1.14%)

Thu. Jun 9, 2022($0.4) Wed. Jun 8, 2022($0.2) Tue. Jun 7, 2022($0.2) Mon. Jun 6, 2022($0.2) Fri. Jun 3, 2022($0.1) Thu. Jun 2, 2022($0.3) Wed. Jun 1, 2022($0.2) Tue. May 31, 2022($0.1)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.21%(36%) Avg negative next hour return: -0.39%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 7, 2022
1	Jun/7	15	37.25	38.08	38.45(0.08)	38.59(0.1)	38.69(0.18)	38.83	1.5	21	19(1.4)	50	[7]	[26]	[8]	98	62	UT	0.7	OpenLong?	(7)	16	12	11	20	1.9,100	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.59(hourly_sma_10 -0.62%) 38.45(hourly_sma_20 -0.98%) 38.08(daily_ema_10 -1.93%) 37.25(daily_ema_20 -4.07%) Resistance Levels:

2	Jun/7	14	37.25	38.08	38.42(0.05)	38.55(0.05)	38.62(0.21)	38.77	1.5	21	18(1.8)	50	[4]	[26]	[11]	92	94	UT	0.8	OpenLong	(7)	19	21	7	20	1.9,94	67
3	Jun/7	13	37.25	38.08	38.4(0.05)	38.53(0.05)	38.54(0.08)	38.67	1.4	21	16(1.1)	50	[4]	[15]	[12]	87	38	UT	0.8	OpenLong	(4)	7	25	13	18	1.7,94	67
4	Jun/7	12	37.25	38.08	38.38(0.03)	38.53(0)	38.54(0)	38.55	1.3	21	15(0.2)	50	[3]	[5]	[-3]	66	7	CR	0.3	HoldShort	(2)	0	-15	10	3	1.1,88	67
5	Jun/7	11	37.25	38.08	38.37(0.05)	38.51(0.13)	38.51(0.08)	38.62	1.3	21	15(1.2)	50	[4]	[18]	[9]	72	38	UT	0.7	OpenLong	(4)	7	29	-2	-5	1.7,79	67

6	Jun/7	10	37.25	38.08	38.35(0.03)	38.46(0.05)	38.48(-0.03)	38.48	1.2	21	14(-0.3)	50	[3]	[4]	[6]	49	-12	UT	0	OpenLong	(2)	-3	23	-10	-5	0.9,76	67
7	Jun/7	9	37.25	38.08	38.34(0.08)	38.44(0.05)	38.49(-0.08)	38.37	1.1	21	14(-2.4)	50	[7]	[1]	[-15]	37	-100	CR	-0.9	HoldShort?	(2)	-7	-31	-14	-20	0.2,82	67
8	Jun/6	15	37.11	37.87	38.31(0.05)	38.42(0.1)	38.52(0.03)	38.52	1.5	18	16(-1.9)	50	[4]	[12]	[-3]	78	4	CR	0	OpenShort?	(7)	3	-6	0	-5	1.3,95	71
9	Jun/6	14	37.11	37.87	38.29(0.08)	38.38(0.1)	38.51(0.05)	38.55	1.5	18	18(0.4)	50	[7]	[14]	[3]	80	-4	UT	0.2	HoldLong	(7)	4	8	-4	10	1.5,92	71
10	Jun/6	13	37.11	37.87	38.26(0.08)	38.34(0.08)	38.49(0.13)	38.51	1.5	18	18(-0.8)	50	[7]	[21]	[5]	80	18	UT	0.1	HoldLong	(4)	12	10	0	20	1.5,92	71

11	Jun/6	12	37.11	37.87	38.23(0.08)	38.31(0.05)	38.44(0.13)	38.46	1.4	18	19(-1.8)	50	[7]	[19]	[-4]	77	8	CR	0.1	OpenShort	(7)	12	-15	4	5	1.3,94	71
12	Jun/6	11	37.11	37.87	38.2(0.13)	38.29(0.05)	38.39(0.21)	38.53	1.5	18	20(-3.4)	50	[12]	[27]	[8]	93	4	UT	0.7	HoldLong	(8)	19	6	19	20	1.7,100	71
13	Jun/6	10	37.11	37.87	38.15(0.13)	38.27(0.03)	38.31(0.13)	38.5	1.5	18	24(-2.4)	50	[12]	[19]	[7]	80	-17	UT	0.8	HoldLong	(11)	12	4	15	20	1.6,90	71
14	Jun/6	9	37.11	37.87	38.1(0.11)	38.26(0.08)	38.26(0.18)	38.48	1.4	18	26(0.7)	50	[10]	[26]	[23]	66	29	UT	0.9	OpenLong?	(11)	16	55	9	20	1.5,78	71
15	Jun/3	15	37.02	37.67	38.06(0.03)	38.23(-0.03)	38.26(0)	38.22	1.3	14	25(-1.4)	50	[3]	[2]	[2]	36	7	UT	0.1	OpenLong?	(7)	0	6	-2	-3	0.7,68	70

16	Jun/3	14	37.02	37.67	38.05(0.03)	38.23(0)	38.19(-0.03)	38.19	1.3	14	27(0.1)	50	[3]	[1]	[-2]	36	-2	CR	0	HoldShort	(2)	-3	0	-3	-13	0.6,71	70
17	Jun/3	13	37.02	37.67	38.05(0)	38.24(0.08)	38.2(-0.05)	38.19	1.3	14	27(0.3)	50	[0]	[2]	[-2]	38	26	CR	-0	HoldShort	(2)	-5	4	-8	-20	0.6,73	70
18	Jun/3	12	37.02	37.67	38.04(0.03)	38.21(0.05)	38.22(-0.1)	38.17	1.3	14	26(0.1)	50	[3]	[-3]	[-1]	42	-31	DR	-0.2	OpenShort	(0)	-9	2	-8	-10	0.6,77	70
19	Jun/3	11	37.02	37.67	38.03(0.03)	38.19(0.03)	38.26(-0.05)	38.16	1.3	14	26(0.2)	50	[3]	[0]	[-10]	46	-17	DR	-0.4	OpenShort	(2)	-5	-15	-15	-20	0.6,81	70
20	Jun/3	10	37.02	37.67	38.02(0.03)	38.18(0.08)	38.28(-0.03)	38.23	1.4	14	26(0.3)	50	[3]	[4]	[-1]	62	18	CR	-0.2	HoldShort	(2)	-3	4	-9	-5	0.9,89	70

21	Jun/3	9	37.02	37.67	38.01(0.05)	38.15(0.13)	38.29(0.03)	38.21	1.3	14	26(0.6)	50	[5]	[12]	[-11]	67	3	CR	-0.3	HoldShort?	(2)	3	-30	-7	-3	0.9,94	70
22	Jun/2	15	36.96	37.52	37.99(0.03)	38.1(0.21)	38.28(0.21)	38.35	1.6	13	25(0.6)	50	[3]	[32]	[3]	90	115	UT	0.3	HoldLong?	(7)	19	8	5	-8	1.6,100	77
23	Jun/2	14	36.96	37.52	37.99(0)	38.02(0.18)	38.2(0.18)	38.31	1.6	13	25(-0.1)	50	[0]	[27]	[4]	90	140	UR	0.5	SmallShort	(2)	16	2	11	18	1.6,100	77
24	Jun/2	13	36.96	37.52	37.98(0.03)	37.95(0.16)	38.13(0.16)	38.3	1.6	13	25(0.4)	50	[3]	[25]	[10]	88	91	UT	0.8	HoldLong	(0)	14	10	25	20	1.5,100	77
25	Jun/2	12	36.96	37.52	37.98(0)	37.89(0.05)	38.07(0.18)	38.25	1.5	13	24(0)	50	[0]	[22]	[12]	74	120	UR	0.9	SmallShort	(0)	16	15	19	20	1.4,89	77

26	Jun/2	11	36.96	37.52	37.97(-0.03)	37.87(0.08)	38(0.21)	38.18	1.4	13	24(-0.7)	50	[-3]	[25]	[25]	58	152	UR	0.9	SmallShort	(0)	19	53	18	20	1,83	77
27	Jun/2	10	36.96	37.52	37.98(-0.03)	37.84(-0.08)	37.92(0.18)	37.93	1.1	13	25(-0.3)	45	[-3]	[15]	[-1]	14	73	RG	0	Wait	(-4)	16	-17	16	20	-0.2,69	77
28	Jun/2	9	36.96	37.52	37.99(-0.03)	37.84(0)	37.85(0.24)	38.01	1.2	13	25(-0.2)	50	[-3]	[24]	[7]	16	110	UR	0.7	SmallShort?	(-2)	21	0	27	20	0.1,63	77
29	Jun/1	15	36.91	37.34	37.99(0)	37.84(0)	37.76(0.16)	38.01	1.4	10	26(-1.7)	50	[0]	[16]	[15]	3	45	UR	1.2	SmallShort?	(-2)	14	21	36	20	0,53	75
30	Jun/1	14	36.91	37.34	37.99(0)	37.84(0)	37.7(-0.05)	37.91	1.3	10	27(-0.2)	50	[0]	[-3]	[13]	-34	-34	RG	1	SmallShort	(0)	-4	27	21	3	-0.4,26	75

31	Jun/1	13	36.91	37.34	37.99(0)	37.87(-0.03)	37.72(-0.11)	37.78	1.1	10	27(0.5)	50	[0]	[-9]	[19]	-64	-90	RG	0.3	Wait	(-2)	-10	54	6	-5	-1,11	75
32	Jun/1	12	36.91	37.34	38(-0.05)	37.88(-0.13)	37.76(-0.34)	37.53	0.8	10	27(3.8)	0	[-4]	[-34]	[-12]	-105	-157	RG	-1.1	SmallLong	(-4)	-29	-9	-31	-20	-2.2,0	75
33	Jun/1	11	36.91	37.34	38.02(-0.03)	37.93(-0.21)	37.89(-0.24)	37.57	0.8	10	23(2.9)	10	[-3]	[-29]	[-15]	-98	-152	RG	-1.7	SmallLong	(-2)	-21	-30	-23	-18	-2.4,12	75
34	Jun/1	10	36.91	37.34	38.03(-0.03)	38.01(-0.16)	37.98(-0.21)	37.71	1	10	20(0.5)	-5	[-3]	[-24]	[-32]	-83	-104	RG	-1.7	SmallLong	(-2)	-18	-72	-31	-20	-2,17	75
35	Jun/1	9	36.91	37.34	38.04(0.05)	38.07(-0.03)	38.06(0.13)	38.05	1.4	10	20(-0.9)	50	[4]	[13]	[8]	-13	-19	UT	-0.1	OpenLong?	(2)	11	23	-2	8	0.1,35	75

36	May/31	15	36.86	37.26	38.02(0.03)	38.08(-0.1)	38.06(0)	37.94	1.4	12	21(-3)	40	[3]	[-1]	[-14]	-28	-52	DR	-0.4	OpenShort?	(2)	0	-38	-5	-8	-0.5,35	73
37	May/31	14	36.86	37.26	38.01(0.11)	38.08(0)	38.01(0.08)	38.12	1.7	12	24(-5.6)	50	[10]	[13]	[7]	10	-68	UT	0.6	OpenLong	(4)	7	15	11	0	0.6,45	73
38	May/31	13	36.86	37.26	37.97(0.11)	38.08(0)	37.98(-0.16)	38.05	1.6	12	29(-7.8)	50	[10]	[-9]	[-1]	-7	-145	DR	0.3	OpenShort	(9)	-14	2	-8	-3	0.4,33	73
39	May/31	12	36.86	37.26	37.93(0.13)	38.08(0)	38.04(-0.11)	38.04	1.6	12	37(-7.1)	50	[12]	[-4]	[7]	-12	-142	RG	0	Wait	(11)	-10	32	-17	-16	0.4,28	73
40	May/31	11	36.86	37.26	37.88(0.11)	38.08(0)	38.08(-0.18)	37.89	1.4	12	44(-5.3)	50	[10]	[-10]	[-13]	-22	-170	DR	-0.6	OpenShort	(9)	-16	-10	-36	-20	0,28	73

41	May/31	10	36.86	37.26	37.84(0.08)	38.08(0)	38.15(-0.18)	37.94	1.4	12	49(-3.4)	50	[7]	[-11]	[-11]	16	-108	DR	-0.6	OpenShort	(9)	-16	-10	-22	-20	0.3,58	73
42	May/31	9	36.86	37.26	37.81(0.13)	38.12(0.03)	38.22(-0.08)	37.99	1.5	12	53(-2.9)	45	[12]	[0]	[-29]	39	-115	DR	-0.6	OpenShort?	(9)	-7	-73	-15	-20	0.4,79	73
43	May/27	15	36.78	37.1	37.76(0.19)	38.11(0.13)	38.25(0.1)	38.34	2.2	12	56(-5.7)	50	[17]	[23]	[6]	85	-31	UT	0.2	HoldLong?	(15)	9	15	-1	13	1.4,100	70
44	May/27	14	36.78	37.1	37.69(0.19)	38.06(0.13)	38.21(0.1)	38.27	2.1	12	61(-2.7)	50	[16]	[22]	[2]	83	-25	UT	0.1	HoldLong	(15)	9	4	-1	13	1.3,100	70
45	May/27	13	36.78	37.1	37.62(0.21)	38.01(0.13)	38.17(0.18)	38.25	2.1	12	64(-2.8)	50	[18]	[30]	[2]	85	-5	UT	0.2	HoldLong	(15)	15	0	-1	20	1.4,100	70

46	May/27	12	36.78	37.1	37.54(0.21)	37.96(0.13)	38.1(0.21)	38.25	2.1	12	67(-2.7)	50	[18]	[32]	[8]	88	24	UT	0.3	HoldLong	(17)	18	19	0	16	1.5,100	70
47	May/27	11	36.78	37.1	37.46(0.24)	37.91(0.21)	38.02(0.16)	38.16	1.9	12	70(-2.1)	50	[21]	[32]	[3]	85	-22	UT	0.3	HoldLong	(19)	14	6	1	5	1.4,100	70
48	May/27	10	36.78	37.1	37.37(0.24)	37.83(0.24)	37.96(0.16)	38.13	1.9	12	72(-2.7)	50	[21]	[33]	[10]	88	-12	UT	0.3	HoldLong	(19)	14	17	29	-5	1.5,100	70
49	May/27	9	36.78	37.1	37.28(0.22)	37.74(0.27)	37.9(0.13)	38.05	1.8	12	74(-0.9)	50	[19]	[32]	[18]	88	12	UT	0.3	HoldLong?	(19)	11	36	29	13	1.5,100	70
50	May/26	15	36.68	36.88	37.2(0.16)	37.64(0.21)	37.85(0.05)	37.88	1.9	6	75(-6.2)	50	[14]	[20]	[6]	83	24	UT	0.1	HoldLong?	(18)	4	2	28	5	1.3,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI