|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 13, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.5550 One month high (close): $39.9200
IFRA Daily Change: 1.77% Daily StdDev 1.21% IFRA EMA_5_Trend: -0.42% 10Minute StdDev: $0.4157
Latest Price : $36.23(1.77%) | Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.5) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.3) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.3) Fri. May 6, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8
| | Fri. May. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 37.28 | 36.42 | 35.88(0.03) | 35.94(0.28) | 36.27(0.08) | 36.29 | -0.8 | | -19 | 32(0.8) | -10 | [3] | [17] | [14] | 60 | 100 | RG | 0 | Wait? | | (0) | 7 | 44 | -6 | 11 | 1,85 | 38 | Sample size 50 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.94%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.94(weak_hourly_sma_10 -0.96%) 35.88(weak_hourly_sma_20 -1.13%)
Resistance Levels: 36.42(daily_ema_10 0.36%) 37.28(daily_ema_20 2.73%)
|
| | | 2 | May/13 | 14 | 37.28 | 36.42 | 35.87(0.06) | 35.84(0.14) | 36.24(0.03) | 36.12 | -0.9 | | -19 | 31(0.3) | -45 | [5] | [8] | [-9] | 53 | 22 | CR | -0.3 | HoldShort | | (3) | 3 | -33 | -5 | 20 | 0.6,88 | 38 | | 3 | May/13 | 13 | 37.28 | 36.42 | 35.85(0.06) | 35.79(0.2) | 36.23(0.53) | 36.25 | -0.8 | | -19 | 31(0.7) | -10 | [5] | [51] | [-8] | 67 | 175 | CR | 0.1 | HoldShort | | (6) | 44 | -38 | 12 | 20 | 1,92 | 38 | | 4 | May/13 | 12 | 37.28 | 36.42 | 35.83(0.11) | 35.72(0.31) | 36.04(0.67) | 36.4 | -0.7 | | -19 | 30(1.8) | 35 | [9] | [69] | [20] | 78 | 212 | UT | 0.9 | OpenLong | | (7) | 55 | 28 | 28 | 20 | 1.5,90 | 38 | | 5 | May/13 | 11 | 37.28 | 36.42 | 35.79(0.11) | 35.61(0.14) | 35.8(0.53) | 36.29 | -0.8 | | -19 | 29(0.9) | 35 | [9] | [50] | [25] | 68 | 160 | UT | 1.4 | OpenLong | | (10) | 44 | 28 | 50 | 20 | 1.4,83 | 38 | | | | |
| 6 | May/13 | 10 | 37.28 | 36.42 | 35.75(0.06) | 35.56(0.06) | 35.61(0.45) | 36.18 | -0.9 | | -19 | 28(1) | 15 | [5] | [39] | [28] | 30 | 166 | UT | 1.6 | OpenLong | | (10) | 37 | 36 | 39 | 20 | 1.2,50 | 38 | | 7 | May/13 | 9 | 37.28 | 36.42 | 35.73(-0.03) | 35.54(0.06) | 35.45(0.28) | 36.04 | -1 | | -19 | 27(-1.5) | -25 | [-3] | [23] | [79] | -5 | 180 | UR | 1.7 | SmallShort? | | (3) | 23 | 202 | 25 | 20 | 0.9,23 | 38 | | 8 | May/12 | 15 | 37.42 | 36.46 | 35.74(-0.2) | 35.52(-0.25) | 35.35(-0.14) | 35.27 | -1.7 | | -23 | 28(-0.7) | -50 | [-17] | [-31] | [1] | -82 | 17 | DP | -0.2 | OpenShort? | | (-16) | -12 | 6 | -1 | -11 | -1.3,1 | 30 | | 9 | May/12 | 14 | 37.42 | 36.46 | 35.81(-0.14) | 35.61(-0.34) | 35.4(-0.08) | 35.25 | -1.7 | | -23 | 29(0.4) | -50 | [-12] | [-29] | [-8] | -88 | -52 | DT | -0.4 | HoldShort | | (-16) | -7 | -21 | -6 | 0 | -1.5,0 | 30 | | 10 | May/12 | 13 | 37.42 | 36.46 | 35.86(-0.14) | 35.73(-0.28) | 35.43(-0.23) | 35.33 | -1.6 | | -23 | 28(0.6) | -50 | [-12] | [-39] | [-3] | -79 | -75 | DT | -0.3 | HoldShort | | (-16) | -19 | -3 | -3 | -14 | -1.4,6 | 30 | | | | |
| 11 | May/12 | 12 | 37.42 | 36.46 | 35.91(-0.11) | 35.83(-0.17) | 35.51(-0.39) | 35.34 | -1.6 | | -23 | 28(1.8) | -50 | [-9] | [-47] | [-24] | -80 | -148 | DT | -0.5 | OpenShort | | (-13) | -33 | -55 | -3 | -20 | -1.6,10 | 30 | | 12 | May/12 | 11 | 37.42 | 36.46 | 35.95(-0.11) | 35.89(-0.06) | 35.65(-0.11) | 35.55 | -1.4 | | -23 | 26(-0.4) | -50 | [-9] | [-19] | [-2] | -70 | -36 | DT | -0.3 | OpenShort | | (-7) | -9 | 10 | -12 | -20 | -1.2,10 | 30 | | 13 | May/12 | 10 | 37.42 | 36.46 | 35.99(-0.11) | 35.91(-0.08) | 35.69(-0.39) | 35.51 | -1.5 | | -23 | 26(1.2) | -50 | [-9] | [-43] | [2] | -70 | -118 | DP | -0.5 | OpenShort | | (-13) | -33 | 34 | -20 | -20 | -1.4,15 | 30 | | 14 | May/12 | 9 | 37.42 | 36.46 | 36.03(-0.14) | 35.94(-0.06) | 35.83(-0.56) | 35.38 | -1.6 | | -23 | 25(2.1) | -50 | [-12] | [-57] | [-46] | -72 | -180 | DT | -1.4 | OpenShort? | | (-13) | -47 | -106 | -22 | -20 | -2,28 | 30 | | 15 | May/11 | 15 | 37.59 | 36.67 | 36.08(-0.08) | 35.96(0.08) | 36.03(-0.28) | 35.79 | -1.4 | | -22 | 23(-0.8) | -50 | [-7] | [-26] | [-22] | -35 | -70 | DT | -0.8 | OpenShort? | | (-7) | -23 | -44 | -22 | -20 | -1,40 | 26 | | | | |
| 16 | May/11 | 14 | 37.59 | 36.67 | 36.11(-0.14) | 35.93(0.03) | 36.13(-0.03) | 35.96 | -1.3 | | -22 | 24(-3.3) | -50 | [-12] | [-9] | [6] | -11 | 79 | DP | -0.6 | OpenShort | | (-6) | -3 | 29 | -15 | -11 | -0.5,52 | 26 | | 17 | May/11 | 13 | 37.59 | 36.67 | 36.16(-0.11) | 35.92(-0.14) | 36.14(0.03) | 35.85 | -1.4 | | -22 | 27(-0.7) | -50 | [-9] | [-10] | [-26] | -6 | 15 | DT | -0.8 | OpenShort | | (-16) | 3 | -80 | -4 | 17 | -0.9,67 | 26 | | 18 | May/11 | 12 | 37.59 | 36.67 | 36.2(-0.11) | 35.97(-0.08) | 36.13(0.19) | 36.16 | -1.1 | | -22 | 28(-2.6) | -50 | [-9] | [6] | [-13] | 30 | 130 | RG | 0.1 | Wait | | (-6) | 16 | -64 | 23 | 20 | -0.1,82 | 26 | | 19 | May/11 | 11 | 37.59 | 36.67 | 36.24(-0.06) | 36(0.03) | 36.06(0.47) | 36.41 | -0.9 | | -22 | 31(-2) | -25 | [-5] | [34] | [19] | 35 | 209 | UR | 0.9 | SmallShort | | (-7) | 39 | 23 | 31 | 20 | 0.4,75 | 26 | | 20 | May/11 | 10 | 37.59 | 36.67 | 36.26(-0.08) | 35.99(0.03) | 35.89(0.5) | 36.32 | -1 | | -22 | 33(-2.2) | -35 | [-7] | [36] | [42] | 5 | 203 | UR | 1.1 | SmallShort | | (-7) | 41 | 98 | 25 | 20 | 0.1,52 | 26 | | | | |
| 21 | May/11 | 9 | 37.59 | 36.67 | 36.29(-0.11) | 35.98(-0.08) | 35.71(0.03) | 35.94 | -1.3 | | -22 | 35(0.1) | -50 | [-9] | [-8] | [17] | -38 | 5 | DP | 0.5 | OpenShort? | | (-13) | 3 | 39 | 20 | 8 | -0.8,32 | 26 | | 22 | May/10 | 15 | 37.76 | 36.84 | 36.33(-0.14) | 36.01(-0.17) | 35.7(-0.31) | 35.79 | -1.7 | | -21 | 35(-1.5) | -50 | [-12] | [-40] | [-2] | -57 | -94 | DT | 0.2 | OpenShort? | | (-13) | -26 | -10 | 18 | -17 | -1.2,23 | 24 | | 23 | May/10 | 14 | 37.76 | 36.84 | 36.38(-0.14) | 36.07(-0.11) | 35.81(-0.31) | 35.83 | -1.6 | | -21 | 36(0.4) | -50 | [-12] | [-37] | [20] | -71 | -93 | DP | 0 | OpenShort | | (-13) | -26 | 60 | 7 | -14 | -1.3,12 | 24 | | 24 | May/10 | 13 | 37.76 | 36.84 | 36.43(-0.19) | 36.11(-0.25) | 35.92(-0.47) | 35.6 | -1.8 | | -21 | 36(3.3) | -50 | [-16] | [-58] | [6] | -97 | -165 | DP | -0.8 | OpenShort | | (-15) | -39 | 39 | -15 | -20 | -2,3 | 24 | | 25 | May/10 | 12 | 37.76 | 36.84 | 36.5(-0.25) | 36.2(-0.28) | 36.09(-0.47) | 35.45 | -2 | | -21 | 32(5.2) | -50 | [-21] | [-60] | [-42] | -112 | -171 | DT | -1.7 | HoldShort | | (-20) | -39 | -94 | -22 | -20 | -2.7,6 | 24 | | | | |
| 26 | May/10 | 11 | 37.76 | 36.84 | 36.59(-0.14) | 36.3(-0.3) | 36.26(-0.22) | 35.81 | -1.7 | | -21 | 27(3.5) | -50 | [-12] | [-38] | [-49] | -91 | -133 | DT | -1.4 | OpenShort | | (-18) | -18 | -135 | -9 | -20 | -2.4,19 | 24 | | 27 | May/10 | 10 | 37.76 | 36.84 | 36.64(-0.11) | 36.41(-0.08) | 36.26(0) | 36.34 | -1.2 | | -21 | 24(-0.7) | -50 | [-9] | [-10] | [-10] | -52 | 19 | DT | 0 | OpenShort | | (-7) | 0 | -35 | 8 | 6 | -1.1,26 | 24 | | 28 | May/10 | 9 | 37.76 | 36.84 | 36.68(-0.14) | 36.44(-0.11) | 36.34(0.11) | 36.48 | -1.1 | | -21 | 24(-5.5) | -50 | [-12] | [-2] | [15] | -45 | 101 | DP | 0.5 | OpenShort? | | (-7) | 9 | 31 | 13 | 20 | -0.7,23 | 24 | | 29 | May/9 | 15 | 37.9 | 37 | 36.73(-0.22) | 36.48(-0.16) | 36.3(-0.03) | 36.36 | -1.4 | | -20 | 30(-8.9) | -50 | [-18] | [-18] | [9] | -65 | 91 | DP | 0.2 | OpenShort? | | (-18) | -3 | 26 | 4 | 0 | -1,10 | 29 | | 30 | May/9 | 14 | 37.9 | 37 | 36.81(-0.22) | 36.54(-0.16) | 36.31(-0.11) | 36.26 | -1.5 | | -20 | 39(-4.6) | -50 | [-18] | [-24] | [6] | -76 | 21 | DP | -0.1 | OpenShort | | (-22) | -9 | 16 | 5 | -3 | -1.3,7 | 29 | | | | |
| 31 | May/9 | 13 | 37.9 | 37 | 36.89(-0.19) | 36.6(-0.16) | 36.35(-0.38) | 36.2 | -1.6 | | -20 | 43(1) | -50 | [-16] | [-46] | [-21] | -84 | -106 | DT | -0.3 | HoldShort | | (-22) | -31 | -51 | 0 | -20 | -1.5,4 | 29 | | 32 | May/9 | 12 | 37.9 | 37 | 36.96(-0.14) | 36.66(-0.08) | 36.49(-0.11) | 36.4 | -1.4 | | -20 | 42(0.8) | -50 | [-12] | [-19] | [6] | -76 | -50 | DP | -0.2 | OpenShort | | (-15) | -9 | 26 | 4 | -20 | -1.2,4 | 29 | | 33 | May/9 | 11 | 37.9 | 37 | 37.01(-0.13) | 36.69(-0.14) | 36.53(-0.35) | 36.3 | -1.5 | | -20 | 42(2.5) | -50 | [-11] | [-41] | [-12] | -90 | -152 | DT | -0.5 | OpenShort | | (-12) | -29 | -23 | -11 | -20 | -1.6,0 | 29 | | 34 | May/9 | 10 | 37.9 | 37 | 37.06(-0.11) | 36.74(-0.16) | 36.66(-0.3) | 36.39 | -1.4 | | -20 | 39(2.8) | -50 | [-9] | [-38] | [-8] | -84 | -149 | DT | -0.6 | OpenShort | | (-12) | -25 | -10 | -3 | -20 | -1.6,6 | 29 | | 35 | May/9 | 9 | 37.9 | 37 | 37.1(-0.11) | 36.8(-0.19) | 36.77(-0.24) | 36.43 | -1.4 | | -20 | 36(2.4) | -50 | [-9] | [-34] | [-43] | -87 | -136 | DT | -0.9 | OpenShort? | | (-10) | -20 | -118 | -11 | -19 | -1.7,6 | 29 | | | | |
| 36 | May/6 | 15 | 38.03 | 37.17 | 37.14(-0.05) | 36.8(0) | 36.86(0.11) | 36.9 | -1.1 | | -18 | 34(-2.2) | -25 | [-4] | [5] | [20] | -56 | 9 | UR | 0.1 | SmallShort? | | (-5) | 9 | 60 | 1 | 0 | -0.7,12 | 36 | | 37 | May/6 | 14 | 38.03 | 37.17 | 37.16(-0.08) | 36.87(-0.11) | 36.82(-0.08) | 36.66 | -1.4 | | -18 | 36(2) | -50 | [-7] | [-16] | [-23] | -75 | -76 | DT | -0.4 | OpenShort | | (-10) | -7 | -65 | -2 | -11 | -1.4,10 | 36 | | 38 | May/6 | 13 | 38.03 | 37.17 | 37.16(0) | 36.91(-0.19) | 36.85(0.11) | 36.92 | -1.1 | | -18 | 34(0.1) | -30 | [0] | [-2] | [7] | -55 | -45 | DP | 0.2 | OpenShort | | (-3) | 9 | 5 | 11 | 20 | -0.8,15 | 36 | | 39 | May/6 | 12 | 38.03 | 37.17 | 37.19(-0.05) | 36.98(-0.27) | 36.81(-0.08) | 36.9 | -1.1 | | -18 | 34(0.8) | -50 | [-4] | [-22] | [3] | -60 | -53 | DP | 0.3 | OpenShort | | (0) | -7 | -5 | 10 | 20 | -0.8,10 | 36 | | 40 | May/6 | 11 | 38.03 | 37.17 | 37.21(-0.03) | 37.08(-0.27) | 36.84(-0.08) | 36.92 | -1.1 | | -18 | 33(0.3) | -35 | [-3] | [-22] | [20] | -68 | -71 | DP | 0.2 | OpenShort | | (-5) | -7 | 50 | 3 | 20 | -0.9,5 | 36 | | | | |
| 41 | May/6 | 10 | 38.03 | 37.17 | 37.22(-0.05) | 37.18(-0.24) | 36.87(-0.16) | 36.72 | -1.3 | | -18 | 33(2.7) | -50 | [-4] | [-28] | [-7] | -88 | -120 | DT | -0.5 | OpenShort | | (-5) | -13 | -7 | -9 | -20 | -1.5,0 | 36 | | 42 | May/6 | 9 | 38.03 | 37.17 | 37.22(0) | 37.27(-0.13) | 36.93(-0.14) | 36.75 | -1.3 | | -18 | 30(-0.6) | -50 | [0] | [-20] | [-12] | -89 | -162 | DR | -0.6 | HoldShort? | | (-5) | -12 | -13 | -15 | -20 | -1.6,1 | 36 | | 43 | May/5 | 15 | 38.12 | 37.3 | 37.24(0.03) | 37.32(-0.16) | 36.98(-0.46) | 36.8 | -1.3 | | -18 | 31(-1.7) | -50 | [3] | [-49] | [-22] | -76 | -252 | DR | -0.6 | HoldShort? | | (0) | -39 | -40 | -13 | -20 | -1.4,9 | 38 | | 44 | May/5 | 14 | 38.12 | 37.3 | 37.23(0.08) | 37.38(-0.08) | 37.15(-0.48) | 36.96 | -1.2 | | -18 | 33(-5.4) | -50 | [7] | [-46] | [-24] | -61 | -250 | DR | -0.6 | OpenShort | | (3) | -40 | -47 | -22 | -20 | -0.8,9 | 38 | | 45 | May/5 | 13 | 38.12 | 37.3 | 37.2(0.13) | 37.41(-0.03) | 37.33(-0.48) | 37.15 | -1 | | -18 | 38(-8.9) | -15 | [11] | [-43] | [9] | -43 | -235 | RG | -0.5 | Wait | | (12) | -40 | 57 | -36 | -20 | -0.1,10 | 38 | | | | |
| 46 | May/5 | 12 | 38.12 | 37.3 | 37.15(0.11) | 37.42(-0.11) | 37.51(-0.29) | 36.92 | -1.2 | | -18 | 47(-4) | -40 | [9] | [-31] | [-24] | -36 | -225 | DR | -1.3 | OpenShort | | (12) | -24 | -37 | -41 | -20 | -0.5,27 | 38 | | 47 | May/5 | 11 | 38.12 | 37.3 | 37.11(0.08) | 37.46(-0.03) | 37.62(-0.13) | 37.07 | -1.1 | | -18 | 51(-2.2) | -50 | [7] | [-15] | [-58] | 6 | -112 | DR | -1.1 | OpenShort | | (10) | -11 | -140 | -32 | -20 | -0.1,58 | 38 | | 48 | May/5 | 10 | 38.12 | 37.3 | 37.08(0.14) | 37.47(0.19) | 37.67(0.16) | 37.64 | -0.5 | | -18 | 53(0.7) | -25 | [12] | [20] | [-14] | 64 | 59 | CR | -0.1 | HoldShort | | (15) | 13 | -54 | 21 | 3 | 1.1,86 | 38 | | 49 | May/5 | 9 | 38.12 | 37.3 | 37.03(0.16) | 37.4(0.19) | 37.61(0.35) | 37.86 | -0.3 | | -18 | 52(3.8) | 10 | [13] | [36] | [0] | 87 | 155 | RG | 0.5 | Wait? | | (18) | 29 | -27 | 29 | 20 | 1.6,97 | 38 | | 50 | May/4 | 15 | 38.2 | 37.5 | 36.97(0.19) | 37.33(0.24) | 37.48(0.43) | 37.97 | -0.2 | | -14 | 49(5.1) | 25 | [16] | [46] | [48] | 102 | 195 | UT | 1 | HoldLong? | | (15) | 36 | 111 | 34 | 20 | 2.1,99 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|