|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.3900 One month high (close): $37.9800
IFRA Daily Change: -0.36% Daily StdDev 1.05% IFRA EMA_5_Trend: 0.03% 10Minute StdDev: $0.2934
Latest Price : $36.1(-0.36%) | Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.2) Mon. Feb 14, 2022($0.2) Fri. Feb 11, 2022($0.3) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 36.24 | 36.37 | 36.35(-0.08) | 36.13(-0.11) | 36.07(0.03) | 36.12 | -0.3 | | -2 | 59(-0.9) | -15 | [-8] | [-5] | [17] | -55 | 26 | DP | 0.2 | OpenShort? | | (-11) | 3 | 42 | 9 | 19 | -0.8,15 | 54 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces: 36.37(daily_ema_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 36.13(weak_hourly_sma_10 0.03%) 36.24(daily_ema_20 0.33%) 36.35(weak_hourly_sma_20 0.64%)
|
| | | 2 | Feb/14 | 14 | 36.24 | 36.37 | 36.38(-0.14) | 36.17(-0.14) | 36.06(-0.19) | 35.96 | -0.6 | | -2 | 60(-1.4) | -50 | [-13] | [-29] | [-17] | -82 | -28 | DT | -0.4 | HoldShort | | (-11) | -18 | -51 | -1 | 0 | -1.5,6 | 54 | | 3 | Feb/14 | 13 | 36.24 | 36.37 | 36.43(-0.11) | 36.22(-0.11) | 36.13(0.03) | 36.15 | -0.2 | | -2 | 62(-4.1) | -30 | [-11] | [-6] | [9] | -68 | 37 | DP | 0.1 | OpenShort | | (-11) | 3 | 24 | 5 | 6 | -1,7 | 54 | | 4 | Feb/14 | 12 | 36.24 | 36.37 | 36.47(-0.11) | 36.26(-0.08) | 36.12(-0.06) | 36.06 | -0.4 | | -2 | 66(0.1) | -50 | [-11] | [-13] | [-2] | -82 | -15 | DT | -0.2 | HoldShort | | (-14) | -6 | 3 | -6 | -20 | -1.3,1 | 54 | | 5 | Feb/14 | 11 | 36.24 | 36.37 | 36.51(-0.14) | 36.29(-0.06) | 36.14(-0.14) | 36.05 | -0.4 | | -2 | 66(2.1) | -50 | [-13] | [-20] | [-3] | -79 | -26 | DT | -0.3 | OpenShort | | (-14) | -13 | -3 | 3 | -20 | -1.5,9 | 54 | | | | |
| 6 | Feb/14 | 10 | 36.24 | 36.37 | 36.56(-0.11) | 36.31(-0.08) | 36.19(-0.25) | 36.06 | -0.4 | | -2 | 64(2) | -50 | [-11] | [-31] | [-24] | -83 | -92 | DT | -0.4 | OpenShort | | (-11) | -24 | -66 | 0 | -20 | -1.7,10 | 54 | | 7 | Feb/14 | 9 | 36.24 | 36.37 | 36.6(-0.11) | 36.34(-0.08) | 36.28(-0.11) | 36.31 | 0.1 | | -2 | 62(-1) | -30 | [-11] | [-18] | [14] | -65 | 2 | DP | 0.1 | OpenShort? | | (-8) | -11 | 42 | -2 | 6 | -1,10 | 54 | | 8 | Feb/11 | 15 | 36.33 | 36.36 | 36.64(-0.11) | 36.37(-0.22) | 36.32(-0.25) | 36.15 | -0.3 | | -3 | 63(16) | -50 | [-11] | [-37] | [0] | -87 | -82 | DT | -0.6 | OpenShort? | | (-14) | -24 | 11 | -19 | -3 | -1.7,6 | 51 | | 9 | Feb/11 | 14 | 36.33 | 36.36 | 36.68(-0.05) | 36.45(-0.19) | 36.41(-0.11) | 36.11 | -0.4 | | -3 | 47(4.8) | -50 | [-5] | [-21] | [-23] | -83 | -137 | DT | -1.1 | OpenShort | | (-14) | -11 | -56 | -13 | -20 | -2,17 | 51 | | 10 | Feb/11 | 13 | 36.33 | 36.36 | 36.7(-0.03) | 36.52(-0.14) | 36.45(0.05) | 36.32 | -0 | | -3 | 42(1.9) | -40 | [-3] | [-3] | [-18] | -59 | -57 | DT | -0.5 | OpenShort | | (-3) | 5 | -53 | -3 | 0 | -1.5,29 | 51 | | | | |
| 11 | Feb/11 | 12 | 36.33 | 36.36 | 36.71(-0.03) | 36.57(-0.05) | 36.43(0.08) | 36.52 | 0.3 | | -3 | 40(0.5) | -5 | [-3] | [4] | [5] | -31 | -0 | UR | 0.4 | SmallShort | | (0) | 8 | 8 | 18 | -3 | -0.8,39 | 51 | | 12 | Feb/11 | 11 | 36.33 | 36.36 | 36.71(0) | 36.59(-0.11) | 36.4(-0.08) | 36.49 | 0.3 | | -3 | 39(0.6) | -15 | [0] | [-13] | [-3] | -45 | -80 | DR | 0.4 | OpenShort | | (-3) | -8 | -18 | 18 | 3 | -1,30 | 51 | | 13 | Feb/11 | 10 | 36.33 | 36.36 | 36.71(0) | 36.63(-0.11) | 36.43(-0.14) | 36.56 | 0.4 | | -3 | 39(-0.6) | 20 | [0] | [-19] | [22] | -49 | -74 | RG | 0.6 | Wait | | (0) | -13 | 59 | 4 | 17 | -0.7,19 | 51 | | 14 | Feb/11 | 9 | 36.33 | 36.36 | 36.72(-0.03) | 36.67(-0.16) | 36.48(-0.3) | 36.34 | 0 | | -3 | 39(1.5) | -30 | [-3] | [-37] | [3] | -85 | -145 | DP | -0.6 | OpenShort? | | (-3) | -29 | 29 | -25 | -20 | -1.6,5 | 51 | | 15 | Feb/10 | 15 | 36.41 | 36.32 | 36.72(0) | 36.73(-0.19) | 36.59(-0.35) | 36.23 | -0.3 | | -5 | 38(6.1) | -50 | [0] | [-42] | [-25] | -99 | -226 | DR | -1.6 | HoldShort? | | (-3) | -33 | -39 | -44 | -20 | -2.2,6 | 54 | | | | |
| 16 | Feb/10 | 14 | 36.41 | 36.32 | 36.73(0.03) | 36.8(-0.16) | 36.72(-0.16) | 36.38 | -0 | | -5 | 32(-2.4) | -45 | [3] | [-21] | [-30] | -62 | -169 | DR | -1.5 | OpenShort | | (0) | -15 | -63 | -32 | -20 | -1.6,28 | 54 | | 17 | Feb/10 | 13 | 36.41 | 36.32 | 36.72(0.05) | 36.86(-0.11) | 36.78(-0.16) | 36.62 | 0.3 | | -5 | 34(-3.6) | -50 | [5] | [-19] | [-26] | -10 | -118 | DR | -0.7 | OpenShort | | (8) | -15 | -63 | -17 | -20 | -0.4,50 | 54 | | 18 | Feb/10 | 12 | 36.41 | 36.32 | 36.7(0.11) | 36.9(-0.03) | 36.84(-0.05) | 36.86 | 0.6 | | -5 | 38(-3.5) | 15 | [10] | [-3] | [-0] | 34 | -81 | RG | 0.1 | Wait | | (8) | -5 | 0 | -0 | -3 | 0.6,69 | 54 | | 19 | Feb/10 | 11 | 36.41 | 36.32 | 36.66(0.11) | 36.91(0.05) | 36.86(-0.05) | 36.86 | 0.6 | | -5 | 41(-4.2) | 15 | [10] | [1] | [-4] | 33 | -71 | CR | 0 | HoldShort | | (11) | -5 | 0 | -12 | -20 | 0.7,65 | 54 | | 20 | Feb/10 | 10 | 36.41 | 36.32 | 36.62(0.11) | 36.89(0.11) | 36.86(0) | 36.86 | 0.6 | | -5 | 46(-2.8) | 45 | [10] | [8] | [12] | 41 | -38 | UT | -0.1 | OpenLong | | (11) | 0 | 47 | -12 | -20 | 0.8,71 | 54 | | | | |
| 21 | Feb/10 | 9 | 36.41 | 36.32 | 36.58(0.08) | 36.89(0) | 36.88(-0.16) | 36.68 | 0.4 | | -5 | 48(-2.5) | -35 | [8] | [-13] | [-27] | 35 | -88 | DR | -0.6 | OpenShort? | | (11) | -15 | -67 | -13 | -20 | 0.3,77 | 54 | | 22 | Feb/9 | 15 | 36.49 | 36.25 | 36.55(0.14) | 36.85(0.11) | 36.94(-0.05) | 36.94 | 0.6 | | -4 | 51(3.7) | 5 | [13] | [6] | [-5] | 70 | -40 | CR | 0 | HoldShort? | | (11) | -5 | -13 | -3 | -5 | 1.1,92 | 54 | | 23 | Feb/9 | 14 | 36.49 | 36.25 | 36.5(0.11) | 36.81(0.11) | 36.94(0) | 36.99 | 0.6 | | -4 | 47(1.7) | 25 | [11] | [10] | [4] | 78 | 19 | UT | 0.1 | OpenLong | | (15) | 0 | 15 | -4 | -3 | 1.4,93 | 54 | | 24 | Feb/9 | 13 | 36.49 | 36.25 | 36.46(0.11) | 36.77(0.14) | 36.96(0.19) | 36.93 | 0.6 | | -4 | 45(1.2) | 35 | [11] | [30] | [1] | 74 | 67 | UT | -0.1 | OpenLong | | (11) | 18 | 5 | -10 | 13 | 1.3,91 | 54 | | 25 | Feb/9 | 12 | 36.49 | 36.25 | 36.42(0.11) | 36.72(0.19) | 36.89(0.19) | 36.91 | 0.5 | | -4 | 44(1.7) | 30 | [11] | [33] | [-3] | 78 | 67 | CR | 0.1 | OpenShort | | (11) | 18 | -5 | -11 | 3 | 1.4,93 | 54 | | | | |
| 26 | Feb/9 | 11 | 36.49 | 36.25 | 36.38(0.14) | 36.65(0.19) | 36.82(0.19) | 36.93 | 0.6 | | -4 | 43(1.6) | 30 | [14] | [33] | [-6] | 90 | 56 | CR | 0.3 | OpenShort | | (11) | 18 | -21 | 1 | 5 | 1.7,97 | 54 | | 27 | Feb/9 | 10 | 36.49 | 36.25 | 36.33(0.17) | 36.58(0.22) | 36.75(0.22) | 37.01 | 0.7 | | -4 | 41(4.1) | 50 | [17] | [39] | [4] | 105 | 74 | TP | 0.8 | OpenShort | | (16) | 21 | 0 | 7 | 20 | 2.2,100 | 54 | | 28 | Feb/9 | 9 | 36.49 | 36.25 | 36.27(0.14) | 36.5(0.25) | 36.67(0.25) | 37.01 | 0.7 | | -4 | 37(5.1) | 50 | [14] | [42] | [40] | 112 | 122 | UT | 1.2 | HoldLong? | | (16) | 24 | 108 | 5 | 20 | 2.6,97 | 54 | | 29 | Feb/8 | 15 | 36.52 | 36.11 | 36.22(0.06) | 36.41(0.17) | 36.58(0.08) | 36.6 | 0.1 | | -9 | 32(3.7) | -0 | [6] | [19] | [4] | 87 | 59 | RG | 0.1 | Wait? | | (8) | 8 | 13 | -4 | 0 | 1.6,97 | 45 | | 30 | Feb/8 | 14 | 36.52 | 36.11 | 36.2(0.03) | 36.35(0.14) | 36.55(0.16) | 36.55 | 0 | | -9 | 28(1.3) | -25 | [3] | [24] | [-4] | 85 | 110 | CR | 0 | OpenShort | | (6) | 16 | -13 | -4 | 16 | 1.5,97 | 45 | | | | |
| 31 | Feb/8 | 13 | 36.52 | 36.11 | 36.19(0.03) | 36.3(0.14) | 36.49(0.22) | 36.6 | 0.1 | | -9 | 27(1.7) | -10 | [3] | [30] | [3] | 98 | 136 | TP | 0.5 | OpenShort | | (3) | 21 | 0 | 10 | 14 | 1.9,100 | 45 | | 32 | Feb/8 | 12 | 36.52 | 36.11 | 36.19(0) | 36.25(0.19) | 36.41(0.22) | 36.6 | 0.1 | | -9 | 25(1.4) | -10 | [0] | [32] | [11] | 100 | 176 | UR | 0.9 | SmallShort | | (3) | 21 | 15 | 22 | 20 | 2,100 | 45 | | 33 | Feb/8 | 11 | 36.52 | 36.11 | 36.18(0.03) | 36.18(0.08) | 36.33(0.25) | 36.54 | 0 | | -9 | 24(0.7) | 10 | [3] | [30] | [20] | 96 | 133 | RG | 1.1 | SmallShort | | (0) | 24 | 32 | 29 | 20 | 1.9,98 | 45 | | 34 | Feb/8 | 10 | 36.52 | 36.11 | 36.17(-0.03) | 36.15(0.08) | 36.24(0.22) | 36.42 | -0.1 | | -9 | 23(-2.6) | -20 | [-3] | [26] | [19] | 69 | 156 | UR | 1 | SmallShort | | (0) | 21 | 39 | 25 | 20 | 1.3,86 | 45 | | 35 | Feb/8 | 9 | 36.52 | 36.11 | 36.18(-0.06) | 36.12(0.06) | 36.16(0.14) | 36.27 | -0.3 | | -9 | 26(-2.1) | -45 | [-6] | [16] | [12] | 35 | 116 | UR | 0.5 | SmallShort? | | (-6) | 14 | 18 | 23 | 19 | 0.4,75 | 45 | | | | |
| 36 | Feb/7 | 15 | 36.57 | 36.02 | 36.2(-0.03) | 36.1(0.06) | 36.11(0.08) | 36.2 | -0.4 | | -15 | 28(0.4) | -50 | [-3] | [9] | [3] | 9 | 51 | UR | 0.4 | SmallShort? | | (-6) | 8 | -3 | 21 | 8 | 0,59 | 34 | | 37 | Feb/7 | 14 | 36.57 | 36.02 | 36.21(-0.08) | 36.08(0.11) | 36.08(0.11) | 36.21 | -0.4 | | -15 | 27(-2.5) | -50 | [-8] | [13] | [11] | -7 | 112 | UR | 0.6 | SmallShort | | (-6) | 11 | 24 | 15 | 8 | 0,43 | 34 | | 38 | Feb/7 | 13 | 36.57 | 36.02 | 36.24(-0.06) | 36.04(0.06) | 36.04(-0.03) | 36.12 | -0.5 | | -15 | 30(-1.6) | -50 | [-6] | [-3] | [11] | -34 | 25 | DP | 0.3 | OpenShort | | (-6) | -3 | 32 | 5 | -8 | -0.5,29 | 34 | | 39 | Feb/7 | 12 | 36.57 | 36.02 | 36.26(-0.08) | 36.02(-0.08) | 36.05(-0.08) | 36 | -0.7 | | -15 | 31(0.1) | -50 | [-8] | [-15] | [-1] | -53 | -8 | DT | -0.2 | OpenShort | | (-11) | -8 | -8 | 1 | 20 | -1,22 | 34 | | 40 | Feb/7 | 11 | 36.57 | 36.02 | 36.29(-0.08) | 36.05(-0.08) | 36.08(-0.03) | 36.03 | -0.6 | | -15 | 31(0.2) | -50 | [-8] | [-10] | [-2] | -53 | 6 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | -7 | 19 | -1,22 | 34 | | | | |
| 41 | Feb/7 | 10 | 36.57 | 36.02 | 36.32(-0.06) | 36.08(-0.11) | 36.09(0.06) | 36.06 | -0.6 | | -15 | 31(0.8) | -50 | [-6] | [-2] | [6] | -48 | 8 | DP | -0.1 | OpenShort | | (-6) | 6 | 16 | 3 | 6 | -1,27 | 34 | | 42 | Feb/7 | 9 | 36.57 | 36.02 | 36.34(-0.03) | 36.12(-0.14) | 36.07(0.06) | 36 | -0.7 | | -15 | 30(1.3) | -50 | [-3] | [-3] | [-17] | -55 | -43 | DT | -0.3 | OpenShort? | | (-6) | 6 | -53 | 4 | 3 | -1.3,28 | 34 | | 43 | Feb/4 | 15 | 36.67 | 36.03 | 36.35(-0.05) | 36.17(-0.08) | 36.05(0.19) | 36.2 | -0.5 | | -15 | 29(1.7) | -45 | [-5] | [13] | [14] | -32 | 62 | UR | 0.6 | SmallShort? | | (-3) | 19 | 24 | 22 | 20 | -0.6,33 | 29 | | 44 | Feb/4 | 14 | 36.67 | 36.03 | 36.37(-0.03) | 36.2(-0.14) | 35.98(-0.11) | 36.11 | -0.6 | | -15 | 27(0.9) | -50 | [-3] | [-19] | [6] | -57 | -67 | DP | 0.5 | OpenShort | | (-5) | -11 | 3 | 19 | 17 | -1.1,21 | 29 | | 45 | Feb/4 | 13 | 36.67 | 36.03 | 36.38(-0.03) | 36.25(-0.14) | 36.02(-0.17) | 36.1 | -0.6 | | -15 | 26(0.9) | -40 | [-3] | [-24] | [18] | -68 | -92 | DP | 0.3 | OpenShort | | (-5) | -16 | 45 | 19 | 0 | -1.2,12 | 29 | | | | |
| 46 | Feb/4 | 12 | 36.67 | 36.03 | 36.39(-0.05) | 36.3(-0.14) | 36.08(-0.25) | 35.93 | -0.8 | | -15 | 25(2.4) | -50 | [-5] | [-32] | [-2] | -97 | -142 | DT | -0.6 | OpenShort | | (-5) | -24 | 11 | -11 | -20 | -2,3 | 29 | | 47 | Feb/4 | 11 | 36.67 | 36.03 | 36.41(-0.03) | 36.35(-0.22) | 36.17(-0.36) | 35.89 | -0.9 | | -15 | 23(3.5) | -50 | [-3] | [-46] | [-7] | -113 | -200 | DT | -1.3 | HoldShort | | (-3) | -35 | 3 | -28 | -20 | -2.5,0 | 29 | | 48 | Feb/4 | 10 | 36.67 | 36.03 | 36.42(-0.05) | 36.43(-0.22) | 36.3(-0.3) | 35.88 | -0.9 | | -15 | 20(4.1) | -50 | [-5] | [-41] | [-48] | -124 | -175 | DT | -2.4 | HoldShort | | (-5) | -29 | -112 | -41 | -20 | -3,1 | 29 | | 49 | Feb/4 | 9 | 36.67 | 36.03 | 36.44(0.03) | 36.51(-0.05) | 36.41(-0.19) | 36.3 | -0.4 | | -15 | 15(-1.2) | -50 | [3] | [-20] | [-14] | -63 | -118 | DR | -0.8 | OpenShort? | | (0) | -18 | -21 | -21 | -20 | -1,12 | 29 | | 50 | Feb/3 | 15 | 36.78 | 36.01 | 36.44(0) | 36.53(-0.05) | 36.48(-0.14) | 36.38 | -0.4 | | -17 | 17(0.5) | -50 | [0] | [-17] | [-8] | -28 | -45 | DR | -0.7 | OpenShort? | | (5) | -14 | -13 | -9 | -19 | -0.3,30 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|