|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 7, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.3900 One month high (close): $38.1400
IFRA Daily Change: -0.11% Daily StdDev 1% IFRA EMA_5_Trend: 0.06% 10Minute StdDev: $0.2412
Latest Price : $36.03(-0.11%) | Wed. Feb 9, 2022($0.2) Tue. Feb 8, 2022($0.2) Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.6
| | Mon. Feb. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 36.57 | 36.02 | 36.2(-0.03) | 36.1(0.06) | 36.11(0.08) | 36.2 | -0.4 | | -15 | 26(-0.9) | -50 | [-3] | [9] | [3] | 9 | 52 | UR | 0.4 | SmallShort? | | (-6) | 8 | -3 | 21 | 8 | 0,59 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 36.02(daily_ema_10 -0.5%)
Support Levels: 36.1(weak_hourly_sma_10 -0.28%)
Resistance Levels: 36.57(daily_ema_20 1.02%)
|
| | | 2 | Feb/7 | 14 | 36.57 | 36.02 | 36.21(-0.08) | 36.08(0.11) | 36.08(0.11) | 36.21 | -0.4 | | -15 | 27(-2.5) | -50 | [-8] | [13] | [11] | -7 | 112 | UR | 0.6 | SmallShort | | (-6) | 11 | 24 | 15 | 8 | 0,43 | 34 | | 3 | Feb/7 | 13 | 36.57 | 36.02 | 36.24(-0.06) | 36.04(0.06) | 36.04(-0.03) | 36.12 | -0.5 | | -15 | 30(-1.6) | -50 | [-6] | [-3] | [11] | -34 | 25 | DP | 0.3 | OpenShort | | (-6) | -3 | 32 | 5 | -8 | -0.5,29 | 34 | | 4 | Feb/7 | 12 | 36.57 | 36.02 | 36.26(-0.08) | 36.02(-0.08) | 36.05(-0.08) | 36 | -0.7 | | -15 | 31(0.1) | -50 | [-8] | [-15] | [-1] | -53 | -8 | DT | -0.2 | OpenShort | | (-11) | -8 | -8 | 1 | 20 | -1,22 | 34 | | 5 | Feb/7 | 11 | 36.57 | 36.02 | 36.29(-0.08) | 36.05(-0.08) | 36.08(-0.03) | 36.03 | -0.6 | | -15 | 31(0.2) | -50 | [-8] | [-10] | [-2] | -53 | 6 | DT | -0.2 | OpenShort | | (-8) | -3 | -8 | -7 | 19 | -1,22 | 34 | | | | |
| 6 | Feb/7 | 10 | 36.57 | 36.02 | 36.32(-0.06) | 36.08(-0.11) | 36.09(0.06) | 36.06 | -0.6 | | -15 | 31(0.8) | -50 | [-6] | [-2] | [6] | -48 | 8 | DP | -0.1 | OpenShort | | (-6) | 6 | 16 | 3 | 6 | -1,27 | 34 | | 7 | Feb/7 | 9 | 36.57 | 36.02 | 36.34(-0.03) | 36.12(-0.14) | 36.07(0.06) | 36 | -0.7 | | -15 | 30(1.3) | -50 | [-3] | [-3] | [-17] | -55 | -43 | DT | -0.3 | OpenShort? | | (-6) | 6 | -53 | 4 | 3 | -1.3,28 | 34 | | 8 | Feb/4 | 15 | 36.67 | 36.03 | 36.35(-0.05) | 36.17(-0.08) | 36.05(0.19) | 36.2 | -0.5 | | -15 | 29(1.7) | -45 | [-5] | [13] | [14] | -32 | 62 | UR | 0.6 | SmallShort? | | (-3) | 19 | 24 | 22 | 20 | -0.6,33 | 29 | | 9 | Feb/4 | 14 | 36.67 | 36.03 | 36.37(-0.03) | 36.2(-0.14) | 35.98(-0.11) | 36.11 | -0.6 | | -15 | 27(0.9) | -50 | [-3] | [-19] | [6] | -57 | -67 | DP | 0.5 | OpenShort | | (-5) | -11 | 3 | 19 | 17 | -1.1,21 | 29 | | 10 | Feb/4 | 13 | 36.67 | 36.03 | 36.38(-0.03) | 36.25(-0.14) | 36.02(-0.17) | 36.1 | -0.6 | | -15 | 26(0.9) | -40 | [-3] | [-24] | [18] | -68 | -92 | DP | 0.3 | OpenShort | | (-5) | -16 | 45 | 19 | 0 | -1.2,12 | 29 | | | | |
| 11 | Feb/4 | 12 | 36.67 | 36.03 | 36.39(-0.05) | 36.3(-0.14) | 36.08(-0.25) | 35.93 | -0.8 | | -15 | 25(2.4) | -50 | [-5] | [-32] | [-2] | -97 | -142 | DT | -0.6 | OpenShort | | (-5) | -24 | 11 | -11 | -20 | -2,3 | 29 | | 12 | Feb/4 | 11 | 36.67 | 36.03 | 36.41(-0.03) | 36.35(-0.22) | 36.17(-0.36) | 35.89 | -0.9 | | -15 | 23(3.5) | -50 | [-3] | [-46] | [-7] | -113 | -200 | DT | -1.3 | HoldShort | | (-3) | -35 | 3 | -28 | -20 | -2.5,0 | 29 | | 13 | Feb/4 | 10 | 36.67 | 36.03 | 36.42(-0.05) | 36.43(-0.22) | 36.3(-0.3) | 35.88 | -0.9 | | -15 | 20(4.1) | -50 | [-5] | [-41] | [-48] | -124 | -175 | DT | -2.4 | HoldShort | | (-5) | -29 | -112 | -39 | -20 | -3,1 | 29 | | 14 | Feb/4 | 9 | 36.67 | 36.03 | 36.44(0.03) | 36.51(-0.05) | 36.41(-0.19) | 36.3 | -0.4 | | -15 | 15(-1.2) | -50 | [3] | [-20] | [-15] | -63 | -118 | DR | -0.8 | OpenShort? | | (0) | -18 | -21 | -30 | -20 | -1,12 | 29 | | 15 | Feb/3 | 15 | 36.78 | 36.01 | 36.44(0) | 36.53(-0.05) | 36.48(-0.14) | 36.38 | -0.4 | | -17 | 17(0.5) | -50 | [0] | [-17] | [-10] | -28 | -45 | DR | -0.7 | OpenShort? | | (5) | -14 | -13 | -23 | -19 | -0.3,30 | 31 | | | | |
| 16 | Feb/3 | 14 | 36.78 | 36.01 | 36.43(0.05) | 36.53(0) | 36.48(0) | 36.43 | -0.4 | | -17 | 16(-2.7) | -40 | [5] | [0] | [-10] | -6 | -50 | DR | -0.7 | OpenShort | | (0) | 0 | -13 | -24 | -14 | 0,44 | 31 | | 17 | Feb/3 | 13 | 36.78 | 36.01 | 36.41(0.05) | 36.55(0.03) | 36.53(-0.11) | 36.48 | -0.3 | | -17 | 19(-1.2) | -35 | [5] | [-9] | [-4] | 26 | -58 | DR | -0.3 | OpenShort | | (8) | -11 | 0 | -12 | -20 | 0.4,66 | 31 | | 18 | Feb/3 | 12 | 36.78 | 36.01 | 36.39(0.08) | 36.55(0) | 36.57(-0.11) | 36.48 | -0.3 | | -17 | 20(-1.6) | -40 | [8] | [-9] | [-15] | 40 | -88 | DR | -0.5 | OpenShort | | (5) | -11 | -42 | -6 | 0 | 0.5,77 | 31 | | 19 | Feb/3 | 11 | 36.78 | 36.01 | 36.36(0.08) | 36.54(0.08) | 36.61(0.08) | 36.64 | -0.1 | | -17 | 22(-0.6) | -10 | [8] | [13] | [2] | 65 | 20 | RG | 0.1 | Wait | | (8) | 8 | 13 | -9 | -8 | 1.4,80 | 31 | | 20 | Feb/3 | 10 | 36.78 | 36.01 | 36.33(0.11) | 36.51(0.08) | 36.61(0) | 36.59 | -0.2 | | -17 | 22(-2.6) | 15 | [11] | [6] | [9] | 61 | -40 | UT | 0 | OpenLong | | (8) | 0 | 32 | -11 | 8 | 1.2,81 | 31 | | | | |
| 21 | Feb/3 | 9 | 36.78 | 36.01 | 36.29(0.11) | 36.48(0.05) | 36.58(0.03) | 36.47 | -0.3 | | -17 | 25(-2.1) | -40 | [11] | [7] | [-20] | 57 | -53 | CR | -0.5 | HoldShort? | | (11) | 3 | -55 | -9 | -8 | 0.8,87 | 31 | | 22 | Feb/2 | 15 | 36.87 | 36.01 | 36.25(0.11) | 36.46(0.14) | 36.57(0.16) | 36.68 | -0.2 | | -19 | 27(0.4) | 25 | [11] | [24] | [5] | 93 | 49 | UT | 0.4 | HoldLong? | | (14) | 15 | 8 | 5 | 14 | 1.7,100 | 33 | | 23 | Feb/2 | 14 | 36.87 | 36.01 | 36.21(0.17) | 36.41(0.11) | 36.51(0.11) | 36.65 | -0.2 | | -19 | 27(-2.5) | 30 | [16] | [19] | [11] | 93 | -22 | UT | 0.5 | HoldLong | | (14) | 11 | 26 | 6 | 11 | 1.7,100 | 33 | | 24 | Feb/2 | 13 | 36.87 | 36.01 | 36.15(0.19) | 36.37(0.11) | 36.47(0.11) | 36.55 | -0.3 | | -19 | 29(-5.1) | 20 | [18] | [19] | [3] | 84 | -53 | UT | 0.3 | HoldLong | | (14) | 11 | 5 | 3 | 11 | 1.4,99 | 33 | | 25 | Feb/2 | 12 | 36.87 | 36.01 | 36.08(0.17) | 36.33(0.08) | 36.43(0.14) | 36.53 | -0.3 | | -19 | 34(-1.3) | 30 | [16] | [20] | [10] | 78 | -14 | UT | 0.3 | HoldLong | | (18) | 14 | 24 | -2 | 20 | 1.3,95 | 33 | | | | |
| 26 | Feb/2 | 11 | 36.87 | 36.01 | 36.02(0.14) | 36.3(0.11) | 36.38(0.08) | 36.44 | -0.4 | | -19 | 35(-1.6) | 20 | [14] | [15] | [6] | 75 | -1 | UT | 0.2 | HoldLong | | (16) | 8 | 18 | -2 | -3 | 1.2,95 | 33 | | 27 | Feb/2 | 10 | 36.87 | 36.01 | 35.97(0.17) | 36.26(0.06) | 36.35(0.08) | 36.37 | -0.5 | | -19 | 37(-2.8) | -10 | [16] | [14] | [-7] | 74 | -40 | CR | 0.1 | HoldShort | | (14) | 8 | -21 | -1 | 5 | 1.1,96 | 33 | | 28 | Feb/2 | 9 | 36.87 | 36.01 | 35.91(0.17) | 36.24(0.14) | 36.32(0.14) | 36.45 | -0.4 | | -19 | 40(-0.7) | 15 | [16] | [23] | [9] | 85 | 16 | UT | 0.3 | HoldLong? | | (19) | 14 | 18 | 4 | 20 | 1.4,100 | 33 | | 29 | Feb/1 | 15 | 36.95 | 36.02 | 35.85(0.17) | 36.19(0.11) | 36.27(0.14) | 36.38 | -0.5 | | -21 | 41(1.7) | 15 | [16] | [21] | [8] | 81 | 16 | UT | 0.3 | OpenLong? | | (16) | 14 | 18 | 3 | 11 | 1.3,98 | 33 | | 30 | Feb/1 | 14 | 36.95 | 36.02 | 35.79(0.14) | 36.15(0.14) | 36.27(0) | 36.31 | -0.6 | | -21 | 39(0.8) | 10 | [14] | [8] | [5] | 77 | 9 | RG | 0.2 | Wait | | (16) | 0 | 16 | -1 | 0 | 1.3,94 | 33 | | | | |
| 31 | Feb/1 | 13 | 36.95 | 36.02 | 35.74(0.11) | 36.1(0.14) | 36.22(0.14) | 36.25 | -0.7 | | -21 | 38(1) | 20 | [11] | [21] | [4] | 74 | 64 | UT | 0.1 | OpenLong | | (14) | 14 | 13 | -1 | -3 | 1.3,91 | 33 | | 32 | Feb/1 | 12 | 36.95 | 36.02 | 35.7(0.14) | 36.05(0.14) | 36.17(0.06) | 36.2 | -0.7 | | -21 | 37(1) | -5 | [14] | [14] | [-4] | 71 | 13 | CR | 0.1 | HoldShort | | (11) | 6 | -6 | -10 | 0 | 1.3,88 | 33 | | 33 | Feb/1 | 11 | 36.95 | 36.02 | 35.65(0.08) | 36(0.22) | 36.15(0.11) | 36.22 | -0.7 | | -21 | 36(2.3) | -0 | [8] | [21] | [9] | 80 | 107 | RG | 0.2 | Wait | | (11) | 11 | 24 | 0 | 6 | 1.5,92 | 33 | | 34 | Feb/1 | 10 | 36.95 | 36.02 | 35.62(0.03) | 35.92(0.25) | 36.11(0.08) | 36.13 | -0.8 | | -21 | 34(1.2) | -50 | [3] | [19] | [-19] | 76 | 130 | CR | 0.1 | OpenShort | | (8) | 8 | -48 | -4 | -20 | 1.4,91 | 33 | | 35 | Feb/1 | 9 | 36.95 | 36.02 | 35.61(0.03) | 35.83(0.25) | 36.08(0.31) | 36.31 | -0.6 | | -21 | 33(2.1) | -10 | [3] | [41] | [31] | 100 | 248 | RG | 0.7 | Wait? | | (8) | 30 | 80 | 6 | 20 | 2.1,97 | 33 | | | | |
| 36 | Jan/31 | 15 | 37.04 | 36.09 | 35.61(0) | 35.74(0.17) | 35.97(0.11) | 36.01 | -1 | | -25 | 30(0.3) | -50 | [0] | [14] | [-6] | 80 | 148 | CR | 0.1 | OpenShort? | | (-3) | 11 | -21 | 4 | 3 | 1.3,97 | 26 | | 37 | Jan/31 | 14 | 37.04 | 36.09 | 35.6(0.08) | 35.68(0.25) | 35.93(0.22) | 36.09 | -0.9 | | -25 | 30(2) | 20 | [8] | [31] | [11] | 88 | 114 | UT | 0.5 | OpenLong | | (3) | 21 | 16 | 16 | 20 | 1.5,100 | 26 | | 38 | Jan/31 | 13 | 37.04 | 36.09 | 35.6(0) | 35.59(0.25) | 35.85(0.34) | 36.03 | -0.9 | | -25 | 28(-0.2) | -15 | [0] | [40] | [12] | 83 | 216 | UR | 0.6 | SmallShort | | (6) | 33 | 18 | 20 | 20 | 1.5,95 | 26 | | 39 | Jan/31 | 12 | 37.04 | 36.09 | 35.57(-0.03) | 35.5(0.2) | 35.73(0.39) | 35.96 | -1 | | -25 | 28(-1.1) | -25 | [-3] | [42] | [25] | 67 | 239 | UR | 0.8 | SmallShort | | (0) | 38 | 48 | 26 | 20 | 1.3,84 | 26 | | 40 | Jan/31 | 11 | 37.04 | 36.09 | 35.58(-0.06) | 35.43(0.14) | 35.59(0.23) | 35.78 | -1.2 | | -25 | 29(-2.1) | -50 | [-6] | [23] | [7] | 41 | 179 | UR | 0.6 | SmallShort | | (-6) | 22 | 0 | 28 | 20 | 0.6,76 | 26 | | | | |
| 41 | Jan/31 | 10 | 37.04 | 36.09 | 35.6(-0.06) | 35.38(0.11) | 35.51(0.23) | 35.78 | -1.2 | | -25 | 32(-2.1) | -35 | [-6] | [22] | [16] | 22 | 169 | UR | 0.8 | SmallShort | | (-6) | 22 | 19 | 29 | 20 | 0.5,59 | 26 | | 42 | Jan/31 | 9 | 37.04 | 36.09 | 35.62(-0.08) | 35.34(0.08) | 35.43(0.28) | 35.71 | -1.2 | | -25 | 34(-2.3) | -40 | [-8] | [24] | [29] | -10 | 182 | UR | 0.8 | SmallShort? | | (-8) | 27 | 65 | 15 | 20 | 0.3,33 | 26 | | 43 | Jan/28 | 15 | 37.15 | 36.28 | 35.65(-0.11) | 35.31(-0.03) | 35.33(0.17) | 35.47 | -1.6 | | -23 | 36(-1.9) | -45 | [-11] | [7] | [27] | -42 | 104 | UR | 0.4 | SmallShort? | | (-11) | 17 | 68 | 10 | 20 | -0.5,21 | 21 | | 44 | Jan/28 | 14 | 37.15 | 36.28 | 35.69(-0.11) | 35.32(-0.17) | 35.27(0.03) | 35.22 | -1.8 | | -23 | 38(0.9) | -50 | [-11] | [-13] | [-14] | -65 | -11 | DT | -0.1 | OpenShort | | (-14) | 3 | -49 | 7 | 14 | -1.2,15 | 21 | | 45 | Jan/28 | 13 | 37.15 | 36.28 | 35.73(-0.08) | 35.38(-0.2) | 35.27(0) | 35.4 | -1.6 | | -23 | 37(0.3) | -50 | [-8] | [-17] | [11] | -55 | -9 | DP | 0.4 | OpenShort | | (-8) | 0 | 16 | 13 | 20 | -0.8,15 | 21 | | | | |
| 46 | Jan/28 | 12 | 37.15 | 36.28 | 35.76(-0.03) | 35.45(-0.2) | 35.27(0) | 35.34 | -1.7 | | -23 | 37(0.9) | -35 | [-3] | [-15] | [16] | -71 | -90 | DP | 0.2 | OpenShort | | (-11) | 0 | 36 | 9 | 20 | -1.1,7 | 21 | | 47 | Jan/28 | 11 | 37.15 | 36.28 | 35.77(-0.06) | 35.52(-0.08) | 35.26(-0.09) | 35.21 | -1.8 | | -23 | 36(1.7) | -50 | [-6] | [-19] | [-0] | -87 | -123 | DT | -0.1 | OpenShort | | (-6) | -9 | 9 | 0 | -20 | -1.5,1 | 21 | | 48 | Jan/28 | 10 | 37.15 | 36.28 | 35.79(-0.06) | 35.55(-0.25) | 35.29(-0.23) | 35.18 | -1.8 | | -23 | 34(2.2) | -50 | [-6] | [-41] | [-7] | -93 | -168 | DT | -0.3 | OpenShort | | (-6) | -22 | 0 | -31 | -20 | -1.7,0 | 21 | | 49 | Jan/28 | 9 | 37.15 | 36.28 | 35.81(-0.03) | 35.64(-0.25) | 35.37(-0.39) | 35.18 | -1.8 | | -23 | 32(2.2) | -50 | [-3] | [-56] | [-23] | -97 | -249 | DT | -0.6 | OpenShort? | | (-6) | -38 | -46 | -32 | -20 | -1.9,1 | 21 | | 50 | Jan/27 | 15 | 37.27 | 36.49 | 35.82(-0.06) | 35.73(-0.25) | 35.51(-0.39) | 35.35 | -1.9 | | -23 | 30(0.2) | -50 | [-6] | [-57] | [-12] | -87 | -168 | DT | -0.5 | HoldShort? | | (-3) | -38 | -11 | -29 | -20 | -1.5,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|