IFRA Trading Signals: Hourly Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 3, 2022

IFRA Trading Signals: Hourly Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $35.3900 One month high (close): $38.5600

IFRA Daily Change: -0.85% Daily StdDev 1.04% IFRA EMA_5_Trend: 0.53% 10Minute StdDev: $0.1618

Latest Price : $36.34(-0.85%)

Mon. Feb 7, 2022($0.1) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.1) Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.4)

IFRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 3, 2022
1	Feb/3	15	36.78	36.01	(0)	36.53(-0.05)	36.48(-0.14)	36.38	-0.4	-17	16(-0.2)	-50	[0]	[-17]	[-10]	-28	-45	DR	-0.7	OpenShort?	(5)	-14	-14	-23	-19	-0.3,30	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.53(weak_hourly_sma_10 0.41%) 36.78(daily_ema_20 1.1%)

2	Feb/3	14	36.78	36.01	36.43(0.05)	36.53(0)	36.48(0)	36.43	-0.4	-17	16(-2.7)	-40	[5]	[0]	[-10]	-6	-49	DR	-0.7	OpenShort	(0)	0	-14	-24	-14	0,44	31
3	Feb/3	13	36.78	36.01	36.41(0.05)	36.55(0.03)	36.53(-0.11)	36.48	-0.3	-17	19(-1.2)	-35	[5]	[-9]	[-4]	26	-57	DR	-0.3	OpenShort	(8)	-11	0	-12	-20	0.4,66	31
4	Feb/3	12	36.78	36.01	36.39(0.08)	36.55(0)	36.57(-0.11)	36.48	-0.3	-17	20(-1.6)	-40	[8]	[-10]	[-15]	40	-86	DR	-0.5	OpenShort	(5)	-11	-43	-6	0	0.5,77	31
5	Feb/3	11	36.78	36.01	36.36(0.08)	36.54(0.08)	36.61(0.08)	36.64	-0.1	-17	22(-0.6)	-10	[8]	[13]	[2]	65	21	RG	0.1	Wait	(8)	8	14	-9	-8	1.4,80	31

6	Feb/3	10	36.78	36.01	36.33(0.11)	36.51(0.08)	36.61(0)	36.59	-0.2	-17	22(-2.6)	15	[11]	[6]	[10]	61	-38	UT	0	OpenLong	(8)	0	32	-11	8	1.2,81	31
7	Feb/3	9	36.78	36.01	36.29(0.11)	36.48(0.05)	36.58(0.03)	36.47	-0.3	-17	25(-2.1)	-40	[11]	[7]	[-21]	57	-51	CR	-0.5	HoldShort?	(11)	3	-56	-9	-8	0.8,87	31
8	Feb/2	15	36.87	36.01	36.25(0.11)	36.46(0.14)	36.57(0.16)	36.68	-0.2	-19	27(0.4)	25	[11]	[24]	[5]	93	51	UT	0.4	HoldLong?	(14)	15	8	5	14	1.7,100	33
9	Feb/2	14	36.87	36.01	36.21(0.17)	36.41(0.11)	36.51(0.11)	36.65	-0.2	-19	27(-2.5)	30	[16]	[19]	[11]	93	-20	UT	0.5	HoldLong	(14)	11	26	6	11	1.7,100	33
10	Feb/2	13	36.87	36.01	36.15(0.19)	36.37(0.11)	36.47(0.11)	36.55	-0.3	-19	29(-5.1)	20	[18]	[19]	[3]	84	-50	UT	0.3	HoldLong	(14)	11	5	3	11	1.4,99	33

11	Feb/2	12	36.87	36.01	36.08(0.17)	36.33(0.08)	36.43(0.14)	36.53	-0.3	-19	34(-1.3)	30	[16]	[20]	[10]	78	-12	UT	0.3	HoldLong	(19)	14	25	-2	20	1.3,95	33
12	Feb/2	11	36.87	36.01	36.02(0.14)	36.3(0.11)	36.38(0.08)	36.44	-0.4	-19	35(-1.6)	20	[14]	[15]	[6]	75	2	UT	0.2	HoldLong	(17)	8	19	-2	-3	1.2,95	33
13	Feb/2	10	36.87	36.01	35.97(0.17)	36.26(0.06)	36.35(0.08)	36.37	-0.5	-19	37(-2.8)	-10	[16]	[14]	[-7]	74	-37	CR	0.1	HoldShort	(14)	8	-22	-1	5	1.1,96	33
14	Feb/2	9	36.87	36.01	35.91(0.17)	36.24(0.14)	36.32(0.14)	36.45	-0.4	-19	40(-0.7)	15	[16]	[23]	[9]	85	18	UT	0.3	HoldLong?	(20)	14	19	4	20	1.4,100	33
15	Feb/1	15	36.95	36.02	35.85(0.17)	36.19(0.11)	36.27(0.14)	36.38	-0.5	-21	41(1.7)	15	[16]	[21]	[8]	81	18	UT	0.3	OpenLong?	(17)	14	19	3	11	1.3,98	33

16	Feb/1	14	36.95	36.02	35.79(0.14)	36.15(0.14)	36.27(0)	36.31	-0.6	-21	39(0.8)	10	[14]	[8]	[5]	77	11	RG	0.2	Wait	(17)	0	17	-1	0	1.3,94	33
17	Feb/1	13	36.95	36.02	35.74(0.11)	36.1(0.14)	36.22(0.14)	36.25	-0.7	-21	38(1)	20	[11]	[21]	[4]	74	66	UT	0.1	OpenLong	(14)	14	14	-1	-3	1.3,91	33
18	Feb/1	12	36.95	36.02	35.7(0.14)	36.05(0.14)	36.17(0.06)	36.2	-0.7	-21	37(1)	-5	[14]	[14]	[-4]	71	16	CR	0.1	HoldShort	(11)	6	-6	-10	0	1.3,88	33
19	Feb/1	11	36.95	36.02	35.65(0.08)	36(0.22)	36.15(0.11)	36.22	-0.7	-21	36(2.3)	-0	[8]	[21]	[9]	80	108	RG	0.2	Wait	(11)	11	25	0	6	1.5,92	33
20	Feb/1	10	36.95	36.02	35.62(0.03)	35.92(0.25)	36.11(0.08)	36.13	-0.8	-21	34(1.2)	-50	[3]	[19]	[-19]	76	130	CR	0.1	OpenShort	(8)	8	-49	-4	-20	1.4,91	33

21	Feb/1	9	36.95	36.02	35.61(0.03)	35.83(0.25)	36.08(0.31)	36.31	-0.6	-21	33(2.1)	-10	[3]	[41]	[32]	100	247	RG	0.7	Wait?	(8)	30	81	6	20	2.1,97	33
22	Jan/31	15	37.04	36.09	35.61(0)	35.74(0.17)	35.97(0.11)	36.01	-1	-25	30(0.3)	-50	[0]	[14]	[-6]	80	147	CR	0.1	OpenShort?	(-3)	11	-22	4	3	1.3,97	26
23	Jan/31	14	37.04	36.09	35.6(0.08)	35.68(0.25)	35.93(0.22)	36.09	-0.9	-25	30(2)	20	[8]	[31]	[11]	88	115	UT	0.5	OpenLong	(3)	21	17	16	20	1.5,100	26
24	Jan/31	13	37.04	36.09	35.6(0)	35.59(0.25)	35.85(0.34)	36.03	-0.9	-25	28(-0.2)	-15	[0]	[40]	[12]	83	215	UR	0.6	SmallShort	(6)	33	19	20	20	1.5,95	26
25	Jan/31	12	37.04	36.09	35.57(-0.03)	35.5(0.2)	35.73(0.39)	35.96	-1	-25	28(-1.1)	-25	[-3]	[42]	[25]	67	236	UR	0.8	SmallShort	(0)	38	49	26	20	1.3,84	26

26	Jan/31	11	37.04	36.09	35.58(-0.06)	35.43(0.14)	35.59(0.23)	35.78	-1.2	-25	29(-2.1)	-50	[-6]	[23]	[7]	41	176	UR	0.6	SmallShort	(-6)	22	0	28	20	0.6,76	26
27	Jan/31	10	37.04	36.09	35.6(-0.06)	35.38(0.11)	35.51(0.23)	35.78	-1.2	-25	32(-2.1)	-40	[-6]	[21]	[16]	22	166	UR	0.8	SmallShort	(-6)	22	20	29	20	0.5,59	26
28	Jan/31	9	37.04	36.09	35.62(-0.08)	35.34(0.08)	35.43(0.28)	35.71	-1.2	-25	34(-2.3)	-40	[-8]	[24]	[29]	-10	179	UR	0.8	SmallShort?	(-8)	27	67	15	20	0.3,33	26
29	Jan/28	15	37.15	36.28	35.65(-0.11)	35.31(-0.03)	35.33(0.17)	35.47	-1.6	-23	36(-1.9)	-45	[-11]	[7]	[27]	-42	101	UR	0.4	SmallShort?	(-11)	17	70	10	20	-0.5,21	21
30	Jan/28	14	37.15	36.28	35.69(-0.11)	35.32(-0.17)	35.27(0.03)	35.22	-1.8	-23	38(0.9)	-50	[-11]	[-13]	[-14]	-65	-14	DT	-0.1	OpenShort	(-14)	3	-50	7	14	-1.2,15	21

31	Jan/28	13	37.15	36.28	35.73(-0.08)	35.38(-0.2)	35.27(0)	35.4	-1.6	-23	37(0.3)	-50	[-8]	[-17]	[11]	-55	-10	DP	0.4	OpenShort	(-8)	0	17	13	20	-0.8,15	21
32	Jan/28	12	37.15	36.28	35.76(-0.03)	35.45(-0.2)	35.27(0)	35.34	-1.7	-23	37(0.9)	-40	[-3]	[-16]	[16]	-71	-90	DP	0.2	OpenShort	(-11)	0	36	9	20	-1.1,7	21
33	Jan/28	11	37.15	36.28	35.77(-0.06)	35.52(-0.08)	35.26(-0.09)	35.21	-1.8	-23	36(1.7)	-50	[-6]	[-19]	[-0]	-87	-123	DT	-0.1	OpenShort	(-6)	-9	9	0	-20	-1.5,1	21
34	Jan/28	10	37.15	36.28	35.79(-0.06)	35.55(-0.25)	35.29(-0.23)	35.18	-1.8	-23	34(2.2)	-50	[-6]	[-41]	[-3]	-93	-168	DT	-0.3	OpenShort	(-6)	-22	0	-2	-20	-1.7,0	21
35	Jan/28	9	37.15	36.28	35.81(-0.03)	35.64(-0.25)	35.37(-0.39)	35.18	-1.8	-23	32(2.2)	-50	[-3]	[-56]	[-19]	-97	-247	DT	-0.6	OpenShort?	(-6)	-38	-47	-6	-20	-1.9,1	21

36	Jan/27	15	37.27	36.49	35.82(-0.06)	35.73(-0.25)	35.51(-0.39)	35.35	-1.9	-23	30(0.2)	-50	[-6]	[-58]	[-10]	-87	-168	DT	-0.5	HoldShort?	(-3)	-38	-11	-16	-20	-1.5,1	13
37	Jan/27	14	37.27	36.49	35.84(-0.06)	35.82(-0.2)	35.65(-0.36)	35.39	-1.8	-23	29(1.5)	-50	[-6]	[-52]	[-4]	-86	-160	DT	-0.9	OpenShort	(-3)	-35	11	-35	-20	-1.5,2	13
38	Jan/27	13	37.27	36.49	35.86(-0.03)	35.89(-0.28)	35.78(-0.11)	35.35	-1.9	-23	28(1.3)	-50	[-3]	[-31]	[-28]	-78	-137	DT	-1.5	OpenShort	(-8)	-11	-55	-32	-20	-1.8,17	13
39	Jan/27	12	37.27	36.49	35.87(0.03)	35.99(-0.17)	35.82(-0.28)	35.55	-1.7	-23	27(-1.7)	-50	[3]	[-40]	[-38]	-38	-188	DR	-1	OpenShort	(3)	-27	-93	-19	-20	-1.2,42	13
40	Jan/27	11	37.27	36.49	35.86(0.11)	36.05(-0.06)	35.92(-0.14)	35.89	-1.3	-23	28(-3.4)	-35	[11]	[-20]	[-15]	18	-133	DR	-0.1	OpenShort	(8)	-14	-46	10	-17	0.1,65	13

41	Jan/27	10	37.27	36.49	35.82(0.11)	36.07(0.06)	35.97(0.03)	36.06	-1.2	-23	32(-1)	-10	[11]	[2]	[-0]	17	-31	RG	0.3	Wait	(11)	3	6	-13	0	0.7,49	13
42	Jan/27	9	37.27	36.49	35.78(0.08)	36.05(0.06)	35.96(-0.14)	36.04	-1.2	-23	33(-0.8)	25	[8]	[-15]	[40]	20	-43	RG	0.2	Wait?	(11)	-14	138	-16	-20	0.8,50	13
43	Jan/26	15	37.41	36.75	35.78(0)	36.05(0)	36.01(-0.41)	35.54	-2	-20	34(-4)	-50	[0]	[-45]	[-58]	-11	-161	DR	-1.4	OpenShort?	(3)	-39	-141	-29	-20	-0.6,54	14
44	Jan/26	14	37.41	36.75	35.75(0.03)	36.03(0.14)	36.16(-0.08)	36.06	-1.5	-20	38(0.6)	-50	[3]	[-6]	[-9]	56	42	DR	-0.3	OpenShort	(8)	-8	-14	-8	-20	0.9,83	14
45	Jan/26	13	37.41	36.75	35.75(0)	35.98(0.17)	36.19(0.03)	36.11	-1.4	-20	37(-0.3)	-50	[0]	[5]	[-7]	67	107	CR	-0.2	HoldShort	(3)	3	-14	-6	-14	1.1,89	14

46	Jan/26	12	37.41	36.75	35.75(0)	35.92(0.17)	36.18(0.08)	36.16	-1.3	-20	37(0)	-50	[0]	[10]	[-1]	75	139	CR	-0.1	HoldShort	(0)	8	-8	-2	19	1.2,95	14
47	Jan/26	11	37.41	36.75	35.74(-0.03)	35.86(0.11)	36.15(0.28)	36.19	-1.3	-20	37(-0.5)	-50	[-3]	[25]	[-0]	81	226	RG	0.1	Wait	(0)	26	-17	11	20	1.3,98	14
48	Jan/26	10	37.41	36.75	35.74(0)	35.82(0.22)	36.05(0.47)	36.25	-1.2	-20	38(-1.9)	-25	[0]	[49]	[9]	85	253	UR	0.6	SmallShort	(0)	44	0	28	20	1.4,100	14
49	Jan/26	9	37.41	36.75	35.75(-0.03)	35.74(0.22)	35.88(0.34)	36.25	-1.2	-20	40(-1.1)	-40	[-3]	[36]	[29]	81	250	UR	1	SmallShort?	(-3)	32	63	27	20	1.4,96	14
50	Jan/25	15	37.54	36.98	35.76(-0.03)	35.66(0.25)	35.76(0.28)	36.02	-1.8	-17	41(-5.9)	-40	[-3]	[33]	[5]	47	166	UR	0.7	SmallShort?	(-6)	26	0	16	20	0.7,79	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI