|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 10, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $35.4200 One month high (close): $37.9300
IFRA Daily Change: 0.4% Daily StdDev 1.05% IFRA EMA_5_Trend: 0.57% 10Minute StdDev: $0.1477
Latest Price : $37.29(0.4%) | Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1) Tue. Dec 7, 2021($0.3) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.2)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.2
| | Fri. Dec. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 15 | 37.11 | 36.7 | 37.32(-0.03) | 37.24(-0.03) | 37.19(-0.05) | 37.17 | 0.1 | | -8 | 20(0.3) | -50 | [-3] | [-6] | [-5] | -60 | -25 | DT | -0.1 | OpenShort? | | (-6) | -5 | -13 | -0 | -13 | -1,15 | 49 | Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces: 37.11(daily_ema_20 -0.16%)
Support Levels: 36.7(weak_daily_ema_10 -1.26%)
Resistance Levels: 37.24(weak_hourly_sma_10 0.19%) 37.32(weak_hourly_sma_20 0.4%)
|
| | | 2 | Dec/10 | 14 | 37.11 | 36.7 | 37.33(-0.03) | 37.25(0.03) | 37.21(-0.11) | 37.21 | 0.1 | | -8 | 20(0.2) | -50 | [-3] | [-9] | [-2] | -53 | -27 | DT | 0 | OpenShort | | (-3) | -11 | -3 | 3 | -13 | -0.8,17 | 49 | | 3 | Dec/10 | 13 | 37.11 | 36.7 | 37.34(-0.03) | 37.25(0) | 37.21(0) | 37.22 | 0.2 | | -8 | 20(-0.1) | -50 | [-3] | [0] | [-1] | -59 | -5 | DT | -0.2 | OpenShort | | (-3) | 0 | 0 | -6 | 0 | -0.8,11 | 49 | | 4 | Dec/10 | 12 | 37.11 | 36.7 | 37.35(-0.05) | 37.25(0) | 37.25(-0.03) | 37.22 | 0.2 | | -8 | 20(0.1) | -45 | [-5] | [-3] | [5] | -59 | 6 | DP | -0.2 | OpenShort | | (-3) | -3 | 25 | -12 | -16 | -0.9,14 | 49 | | 5 | Dec/10 | 11 | 37.11 | 36.7 | 37.37(-0.03) | 37.24(-0.13) | 37.26(-0.11) | 37.14 | 0 | | -8 | 20(1.1) | -50 | [-3] | [-16] | [-13] | -63 | -57 | DT | -0.9 | OpenShort | | (-6) | -11 | -44 | 0 | 19 | -1.6,27 | 49 | | | | |
| 6 | Dec/10 | 10 | 37.11 | 36.7 | 37.38(-0.05) | 37.29(-0.05) | 37.3(0.03) | 37.28 | 0.2 | | -8 | 19(-1) | -50 | [-5] | [0] | [-10] | -41 | 18 | DT | -0.2 | OpenShort | | (-3) | 3 | -33 | 3 | 8 | -0.8,29 | 49 | | 7 | Dec/10 | 9 | 37.11 | 36.7 | 37.4(-0.03) | 37.31(-0.05) | 37.29(0.13) | 37.39 | 0.4 | | -8 | 20(-0.3) | -10 | [-3] | [10] | [23] | -23 | 52 | UR | 0.7 | SmallShort? | | (-3) | 12 | 59 | 7 | 20 | -0.1,30 | 49 | | 8 | Dec/9 | 15 | 37.13 | 36.64 | 37.41(-0.03) | 37.33(-0.08) | 37.29(0) | 37.2 | 0.1 | | -9 | 20(1.5) | -50 | [-3] | [-6] | [-9] | -63 | -35 | DT | -0.3 | OpenShort? | | (-6) | 0 | -28 | 4 | -8 | -1.5,25 | 47 | | 9 | Dec/9 | 14 | 37.13 | 36.64 | 37.42(0.05) | 37.36(-0.03) | 37.24(0.05) | 37.29 | 0.2 | | -9 | 18(-3.8) | -10 | [5] | [3] | [-3] | -50 | -60 | CR | 0.4 | HoldShort | | (-3) | 5 | -13 | 9 | -5 | -1,25 | 47 | | 10 | Dec/9 | 13 | 37.13 | 36.64 | 37.4(0.03) | 37.37(-0.05) | 37.22(-0.13) | 37.33 | 0.3 | | -9 | 22(-2.3) | -25 | [3] | [-15] | [13] | -45 | -71 | RG | 0.7 | Wait | | (6) | -12 | 40 | -1 | -3 | -0.4,15 | 47 | | | | |
| 11 | Dec/9 | 12 | 37.13 | 36.64 | 37.39(0.03) | 37.39(-0.05) | 37.27(-0.19) | 37.2 | 0.1 | | -9 | 24(-0.8) | -40 | [3] | [-21] | [-3] | -75 | -114 | DR | -0.4 | HoldShort | | (3) | -18 | 9 | -23 | -20 | -1.1,3 | 47 | | 12 | Dec/9 | 11 | 37.13 | 36.64 | 37.39(0) | 37.41(-0.08) | 37.34(-0.21) | 37.17 | 0.1 | | -9 | 25(-2.2) | -50 | [0] | [-25] | [-12] | -78 | -104 | DR | -0.9 | HoldShort | | (0) | -20 | -9 | -46 | -20 | -1.1,0 | 47 | | 13 | Dec/9 | 10 | 37.13 | 36.64 | 37.38(0.05) | 37.44(-0.08) | 37.42(-0.16) | 37.2 | 0.1 | | -9 | 27(-2.5) | -40 | [5] | [-19] | [-11] | -42 | -124 | DR | -1.1 | OpenShort | | (6) | -15 | -6 | -34 | -20 | -0.9,31 | 47 | | 14 | Dec/9 | 9 | 37.13 | 36.64 | 37.36(0.03) | 37.47(-0.05) | 37.48(-0.13) | 37.22 | 0.1 | | -9 | 30(-2.7) | -50 | [3] | [-15] | [-42] | -5 | -91 | DR | -1.2 | OpenShort? | | (3) | -12 | -110 | -20 | -20 | -0.6,60 | 47 | | 15 | Dec/8 | 15 | 37.15 | 36.69 | 37.35(0.13) | 37.49(0.03) | 37.53(0.05) | 37.58 | 0.6 | | -9 | 33(-6.1) | 15 | [12] | [9] | [4] | 60 | -37 | UT | 0.2 | OpenLong? | | (13) | 5 | 9 | 4 | 3 | 1,85 | 49 | | | | |
| 16 | Dec/8 | 14 | 37.15 | 36.69 | 37.3(0.21) | 37.48(-0.03) | 37.51(0.08) | 37.55 | 0.5 | | -9 | 39(-14.1) | 15 | [20] | [11] | [2] | 60 | -87 | UT | 0.1 | OpenLong | | (15) | 8 | 0 | 5 | 13 | 0.9,87 | 49 | | 17 | Dec/8 | 13 | 37.15 | 36.69 | 37.22(0.19) | 37.48(0) | 37.48(0.05) | 37.55 | 0.5 | | -9 | 53(-9.8) | 15 | [18] | [9] | [4] | 55 | -57 | UT | 0.2 | OpenLong | | (22) | 5 | 9 | 0 | 13 | 0.9,82 | 49 | | 18 | Dec/8 | 12 | 37.15 | 36.69 | 37.15(0.19) | 37.49(0.03) | 37.46(0.03) | 37.52 | 0.5 | | -9 | 63(-5.4) | 20 | [18] | [9] | [7] | 48 | -51 | UT | 0.1 | OpenLong | | (25) | 3 | 22 | -3 | 5 | 0.8,78 | 49 | | 19 | Dec/8 | 11 | 37.15 | 36.69 | 37.08(0.16) | 37.48(0.13) | 37.45(-0.03) | 37.45 | 0.4 | | -9 | 68(-4.3) | -5 | [15] | [7] | [-6] | 45 | -38 | CR | 0 | HoldShort | | (22) | -3 | -6 | -6 | -20 | 0.7,77 | 49 | | 20 | Dec/8 | 10 | 37.15 | 36.69 | 37.02(0.22) | 37.43(0.11) | 37.45(0) | 37.47 | 0.4 | | -9 | 72(-3.1) | 0 | [21] | [10] | [2] | 55 | -63 | RG | 0 | Wait | | (22) | 0 | 13 | -5 | -19 | 0.9,82 | 49 | | | | |
| 21 | Dec/8 | 9 | 37.15 | 36.69 | 36.94(0.16) | 37.39(0.08) | 37.46(-0.11) | 37.43 | 0.4 | | -9 | 75(-2.4) | -20 | [15] | [-3] | [-2] | 56 | -25 | DR | -0.1 | OpenShort? | | (22) | -11 | 0 | -7 | -5 | 0.9,83 | 49 | | 22 | Dec/7 | 15 | 37.15 | 36.7 | 36.88(0.14) | 37.36(0.13) | 37.5(-0.05) | 37.43 | 0.4 | | -9 | 78(1.4) | -25 | [13] | [4] | [-9] | 63 | 24 | CR | -0.1 | HoldShort? | | (22) | -5 | -18 | -7 | -19 | 1,88 | 45 | | 23 | Dec/7 | 14 | 37.15 | 36.7 | 36.83(0.16) | 37.31(0.13) | 37.52(0.05) | 37.49 | 0.5 | | -9 | 76(1.6) | 0 | [15] | [14] | [-0] | 71 | 58 | RG | -0.1 | Wait | | (18) | 5 | 3 | -9 | 0 | 1.2,91 | 45 | | 24 | Dec/7 | 13 | 37.15 | 36.7 | 36.77(0.16) | 37.26(0.16) | 37.5(0.24) | 37.48 | 0.4 | | -9 | 75(2.6) | 15 | [15] | [34] | [-1] | 77 | 107 | CR | -0 | OpenShort | | (18) | 23 | -3 | -7 | 16 | 1.3,94 | 45 | | 25 | Dec/7 | 12 | 37.15 | 36.7 | 36.71(0.16) | 37.2(0.24) | 37.41(0.24) | 37.49 | 0.5 | | -9 | 72(2.8) | -5 | [15] | [38] | [-15] | 85 | 127 | CR | 0.1 | OpenShort | | (18) | 23 | -40 | -5 | -5 | 1.5,97 | 45 | | | | |
| 26 | Dec/7 | 11 | 37.15 | 36.7 | 36.65(0.19) | 37.11(0.43) | 37.32(0.3) | 37.62 | 0.6 | | -9 | 69(6.4) | 30 | [18] | [53] | [12] | 98 | 164 | UT | 0.6 | OpenLong | | (22) | 29 | 31 | 6 | 13 | 1.9,100 | 45 | | 27 | Dec/7 | 10 | 37.15 | 36.7 | 36.58(0.19) | 36.95(0.41) | 37.21(0.3) | 37.52 | 0.5 | | -9 | 63(6.5) | 30 | [18] | [52] | [15] | 97 | 164 | UT | 0.7 | OpenLong | | (22) | 29 | 37 | 2 | 20 | 2,97 | 45 | | 28 | Dec/7 | 9 | 37.15 | 36.7 | 36.51(0.16) | 36.8(0.33) | 37.1(0.24) | 37.4 | 0.3 | | -9 | 57(4.6) | 30 | [15] | [42] | [45] | 99 | 157 | UT | 0.7 | OpenLong? | | (18) | 23 | 128 | -0 | 20 | 2.1,96 | 45 | | 29 | Dec/6 | 15 | 37.16 | 36.72 | 36.45(0.19) | 36.68(0.22) | 37.01(0.03) | 36.99 | -0.2 | | -9 | 52(-2.2) | -10 | [18] | [17] | [-8] | 81 | -1 | CR | -0.1 | OpenShort? | | (16) | 3 | -22 | -6 | 5 | 1.4,96 | 40 | | 30 | Dec/6 | 14 | 37.16 | 36.72 | 36.38(0.19) | 36.6(0.27) | 37(0.27) | 37.06 | -0.1 | | -9 | 54(1) | 20 | [18] | [42] | [-0] | 92 | 90 | UT | 0.1 | HoldLong | | (25) | 26 | -9 | -5 | 20 | 1.7,99 | 40 | | | | |
| 31 | Dec/6 | 13 | 37.16 | 36.72 | 36.31(0.14) | 36.5(0.27) | 36.9(0.57) | 37.09 | -0.1 | | -9 | 53(5) | 30 | [13] | [69] | [17] | 100 | 213 | UT | 0.5 | HoldLong | | (22) | 54 | 37 | 0 | 20 | 2,100 | 40 | | 32 | Dec/6 | 12 | 37.16 | 36.72 | 36.26(0.14) | 36.4(0.17) | 36.69(0.49) | 36.97 | -0.3 | | -9 | 48(5.2) | 30 | [13] | [57] | [10] | 100 | 185 | UT | 0.8 | HoldLong | | (16) | 46 | 9 | 13 | 20 | 2,100 | 40 | | 33 | Dec/6 | 11 | 37.16 | 36.72 | 36.21(0.06) | 36.34(0.17) | 36.51(0.44) | 36.94 | -0.3 | | -9 | 43(5.9) | 5 | [6] | [50] | [16] | 108 | 241 | RG | 1.4 | SmallShort | | (16) | 42 | 9 | 38 | 20 | 2.3,100 | 40 | | 34 | Dec/6 | 10 | 37.16 | 36.72 | 36.19(0.06) | 36.28(0.17) | 36.35(0.44) | 36.91 | -0.3 | | -9 | 37(5.4) | 5 | [6] | [50] | [47] | 99 | 241 | RG | 2 | SmallShort | | (7) | 42 | 100 | 36 | 20 | 2.6,84 | 40 | | 35 | Dec/6 | 9 | 37.16 | 36.72 | 36.17(0.03) | 36.22(0.08) | 36.19(0.25) | 36.59 | -0.8 | | -9 | 32(0.9) | -10 | [3] | [27] | [65] | 62 | 147 | RG | 1.7 | SmallShort? | | (0) | 24 | 172 | 17 | 20 | 1.8,67 | 40 | | | | |
| 36 | Dec/3 | 15 | 37.19 | 36.75 | 36.16(-0.06) | 36.19(-0.08) | 36.1(-0.06) | 36.05 | -1.5 | | -11 | 31(0.1) | -50 | [-6] | [-14] | [1] | -6 | 7 | DP | -0.2 | OpenShort? | | (-7) | -6 | 9 | -4 | -20 | -0.5,57 | 32 | | 37 | Dec/3 | 14 | 37.19 | 36.75 | 36.18(0.06) | 36.22(-0.03) | 36.12(-0.17) | 36.02 | -1.6 | | -11 | 31(-1.5) | -50 | [6] | [-20] | [-18] | -8 | -126 | DR | -0.4 | OpenShort | | (-3) | -17 | -45 | -4 | -20 | -0.7,60 | 32 | | 38 | Dec/3 | 13 | 37.19 | 36.75 | 36.16(0.03) | 36.23(0.06) | 36.18(-0.08) | 36.16 | -1.4 | | -11 | 32(-0.7) | -40 | [3] | [-7] | [-1] | 10 | -43 | DR | -0.1 | OpenShort | | (7) | -8 | 0 | -2 | -11 | 0,60 | 32 | | 39 | Dec/3 | 12 | 37.19 | 36.75 | 36.15(0.03) | 36.21(0.14) | 36.21(-0.14) | 36.16 | -1.4 | | -11 | 33(-1) | -40 | [3] | [-9] | [0] | 6 | -55 | RG | -0.2 | Wait | | (3) | -14 | 20 | -13 | -20 | 0,56 | 32 | | 40 | Dec/3 | 11 | 37.19 | 36.75 | 36.14(0.03) | 36.16(0.11) | 36.26(-0.08) | 36.1 | -1.5 | | -11 | 34(-1) | -50 | [3] | [-5] | [-8] | 5 | -53 | DR | -0.6 | OpenShort | | (3) | -8 | -9 | -13 | -20 | -0.2,60 | 32 | | | | |
| 41 | Dec/3 | 10 | 37.19 | 36.75 | 36.14(0) | 36.16(0) | 36.29(-0.11) | 36.13 | -1.4 | | -11 | 35(-0.5) | -50 | [0] | [-14] | [-22] | 16 | -23 | DR | -0.6 | OpenShort | | (3) | -11 | -63 | -10 | 5 | 0,66 | 32 | | 42 | Dec/3 | 9 | 37.19 | 36.75 | 36.13(0.03) | 36.12(0.08) | 36.33(0.14) | 36.33 | -1.2 | | -11 | 35(0.5) | -30 | [3] | [15] | [3] | 46 | 64 | RG | 0 | Wait? | | (7) | 14 | 0 | 9 | 19 | 0.8,76 | 32 | | 43 | Dec/2 | 15 | 37.22 | 36.87 | 36.12(-0.03) | 36.09(-0.03) | 36.28(0.17) | 36.33 | -1.2 | | -9 | 35(-1.2) | -50 | [-3] | [11] | [-0] | 43 | 121 | RG | 0.2 | Wait? | | (0) | 17 | -22 | 12 | 20 | 0.8,73 | 35 | | 44 | Dec/2 | 14 | 37.22 | 36.87 | 36.13(-0.06) | 36.1(-0.03) | 36.22(0.44) | 36.4 | -1.1 | | -9 | 36(-5.6) | -35 | [-6] | [36] | [24] | 46 | 213 | UR | 0.7 | SmallShort | | (0) | 42 | 47 | 23 | 20 | 1,71 | 35 | | 45 | Dec/2 | 13 | 37.22 | 36.87 | 36.15(-0.08) | 36.11(-0.08) | 36.06(0.28) | 36.25 | -1.3 | | -9 | 42(-6.4) | -50 | [-8] | [18] | [6] | 20 | 155 | UR | 0.6 | SmallShort | | (-9) | 27 | -3 | 24 | 20 | 0.3,62 | 35 | | | | |
| 46 | Dec/2 | 12 | 37.22 | 36.87 | 36.18(-0.11) | 36.14(0.03) | 35.96(0.17) | 36.26 | -1.3 | | -9 | 48(-6.4) | -50 | [-11] | [12] | [17] | 8 | 148 | UR | 0.9 | SmallShort | | (-13) | 16 | 29 | 30 | 20 | 0.2,53 | 35 | | 47 | Dec/2 | 11 | 37.22 | 36.87 | 36.22(-0.11) | 36.13(0.08) | 35.9(0.03) | 36.17 | -1.5 | | -9 | 54(-4.4) | -50 | [-11] | [1] | [19] | -22 | 88 | UR | 0.7 | SmallShort | | (-13) | 3 | 54 | 18 | -20 | -0.1,31 | 35 | | 48 | Dec/2 | 10 | 37.22 | 36.87 | 36.26(-0.11) | 36.1(0.03) | 35.89(-0.22) | 36 | -1.7 | | -9 | 59(-1.6) | -50 | [-11] | [-26] | [32] | -53 | -24 | DP | 0.3 | OpenShort | | (-20) | -21 | 109 | -18 | -11 | -0.6,12 | 35 | | 49 | Dec/2 | 9 | 37.22 | 36.87 | 36.3(-0.14) | 36.09(-0.06) | 35.97(-0.53) | 35.66 | -2.2 | | -9 | 60(2.7) | -50 | [-14] | [-60] | [-13] | -83 | -173 | DT | -0.7 | OpenShort? | | (-16) | -51 | -9 | -28 | -20 | -1.5,5 | 35 | | 50 | Dec/1 | 15 | 37.25 | 37 | 36.35(-0.19) | 36.11(-0.06) | 36.16(-0.44) | 35.69 | -2.3 | | -11 | 58(-2.5) | -50 | [-18] | [-56] | [-42] | -77 | -113 | DT | -1.1 | HoldShort? | | (-18) | -42 | -93 | -26 | -20 | -1.6,13 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|