|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 22, 2021 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $33.9900 One month high (close): $35.6700
IFRA Daily Change: -0.71% Daily StdDev 1.11% IFRA EMA_5_Trend: -0.17% 10Minute StdDev: $0.2044
Latest Price : $34.74(-0.71%) | Mon. Jul 26, 2021($0.2) Fri. Jul 23, 2021($0.1) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.2) Tue. Jul 20, 2021($0.4) Mon. Jul 19, 2021($0.5) Fri. Jul 16, 2021($0.1) Thu. Jul 15, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 35.12 | 34.94 | 34.91(0.09) | 34.87(-0.11) | 34.76(-0.01) | 34.78 | -0.8 | | -5 | 60(-21) | 25 | [8] | [-4] | [-3] | -43 | -122 | DR | 0.1 | OpenShort? | | (0) | -1 | -11 | 1 | 6 | -0.5,20 | 41 | Sample size 4 Avg positive next hour return: 0.18%(25%) Avg negative next hour return: -0.35%(75%)
Daily Trend: %
Up Forces: 34.91(hourly_sma_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 34.87(hourly_sma_10 0.26%) 34.94(daily_ema_10 0.46%) 35.12(daily_ema_20 0.98%)
|
| | | 2 | Jul/22 | 14 | 35.12 | 34.94 | 34.88(0.14) | 34.91(-0.08) | 34.76(-0.05) | 34.82 | -0.7 | | -5 | 81(-14.7) | 35 | [13] | [-5] | [1] | -41 | -156 | RG | 0.2 | Wait | | (11) | -5 | 9 | -6 | -9 | -0.2,14 | 41 | | 3 | Jul/22 | 13 | 35.12 | 34.94 | 34.83(0.13) | 34.94(-0.12) | 34.78(-0.14) | 34.79 | -0.8 | | -5 | 96(-10.1) | 35 | [12] | [-16] | [7] | -47 | -158 | RG | 0 | Wait | | (14) | -13 | 29 | -19 | 3 | -0.1,6 | 41 | | 4 | Jul/22 | 12 | 35.12 | 34.94 | 34.78(0.1) | 34.98(-0.14) | 34.83(-0.22) | 34.69 | -1.1 | | -5 | 106(-6.9) | 5 | [9] | [-24] | [-9] | -47 | -169 | DR | -0.3 | OpenShort | | (11) | -20 | -6 | -26 | -20 | -0.2,8 | 41 | | 5 | Jul/22 | 11 | 35.12 | 34.94 | 34.75(0.11) | 35.03(-0.04) | 34.91(-0.22) | 34.71 | -1 | | -5 | 113(-3.7) | -20 | [10] | [-20] | [-18] | -22 | -158 | DR | -0.4 | OpenShort | | (12) | -20 | -29 | -27 | -20 | -0.1,31 | 41 | | | | |
| 6 | Jul/22 | 10 | 35.12 | 34.94 | 34.71(0.09) | 35.04(-0.04) | 34.99(-0.17) | 34.81 | -0.8 | | -5 | 117(-4.4) | -30 | [8] | [-16] | [-14] | 10 | -88 | DR | -0.4 | OpenShort | | (12) | -15 | -23 | -19 | -20 | 0.2,55 | 41 | | 7 | Jul/22 | 9 | 35.12 | 34.94 | 34.68(0.12) | 35.05(0.02) | 35.05(-0.13) | 34.89 | -0.6 | | -5 | 121(-1.1) | -25 | [11] | [-9] | [-21] | 32 | -76 | DR | -0.3 | OpenShort? | | (12) | -12 | -46 | -13 | -20 | 0.4,72 | 41 | | 8 | Jul/21 | 15 | 35.13 | 34.94 | 34.64(0.12) | 35.04(0.04) | 35.1(-0.1) | 35.05 | -0.2 | | -4 | 122(-1.7) | -5 | [11] | [-5] | [-5] | 58 | -10 | DR | -0.1 | OpenShort? | | (14) | -9 | -9 | -5 | -11 | 0.8,88 | 47 | | 9 | Jul/21 | 14 | 35.13 | 34.94 | 34.6(0.04) | 35.03(0.1) | 35.13(-0.07) | 35.08 | -0.1 | | -4 | 124(1.3) | -30 | [4] | [-1] | [-4] | 66 | 89 | DR | -0.1 | OpenShort | | (14) | -6 | -9 | -4 | -6 | 1,91 | 47 | | 10 | Jul/21 | 13 | 35.13 | 34.94 | 34.59(0.03) | 35(0.14) | 35.15(0.14) | 35.11 | -0.1 | | -4 | 123(1.1) | -15 | [3] | [19] | [-2] | 70 | 155 | CR | -0.1 | HoldShort | | (3) | 13 | -3 | -5 | -3 | 1.1,92 | 47 | | | | |
| 11 | Jul/21 | 12 | 35.13 | 34.94 | 34.58(0.02) | 34.95(0.29) | 35.1(0.13) | 35.12 | -0 | | -4 | 121(0.1) | -15 | [2] | [25] | [-2] | 73 | 171 | CR | 0 | HoldShort | | (3) | 12 | 0 | -2 | -17 | 1.1,95 | 47 | | 12 | Jul/21 | 11 | 35.13 | 34.94 | 34.57(-0.01) | 34.85(0.37) | 35.05(0.17) | 35.12 | -0 | | -4 | 121(-0.3) | -45 | [-1] | [31] | [-12] | 77 | 207 | RG | 0.1 | Wait | | (0) | 15 | -31 | 7 | -20 | 1.2,97 | 47 | | 13 | Jul/21 | 10 | 35.13 | 34.94 | 34.57(0) | 34.72(0.39) | 34.99(0.2) | 35.23 | 0.3 | | -4 | 122(2.1) | 0 | [0] | [35] | [8] | 84 | 235 | UR | 0.5 | SmallShort | | (3) | 18 | 14 | 10 | 20 | 1.4,99 | 47 | | 14 | Jul/21 | 9 | 35.13 | 34.94 | 34.57(0.01) | 34.59(0.37) | 34.92(0.24) | 35.18 | 0.1 | | -4 | 120(-0.7) | 10 | [1] | [38] | [37] | 80 | 225 | RG | 0.6 | Wait? | | (0) | 22 | 96 | 13 | 20 | 1.3,97 | 47 | | 15 | Jul/20 | 15 | 35.15 | 34.96 | 34.57(-0.04) | 34.46(0.24) | 34.84(0.11) | 34.85 | -0.8 | | -5 | 120(-1.2) | -50 | [-4] | [19] | [0] | 56 | 140 | RG | 0 | Wait? | | (-3) | 10 | -9 | 6 | 20 | 0.6,91 | 48 | | | | |
| 16 | Jul/20 | 14 | 35.15 | 34.96 | 34.58(-0.03) | 34.38(0.22) | 34.8(0.45) | 34.88 | -0.7 | | -5 | 121(-0.4) | -10 | [-3] | [49] | [14] | 53 | 217 | UR | 0.2 | SmallShort | | (-6) | 40 | 17 | 15 | 20 | 0.6,88 | 48 | | 17 | Jul/20 | 13 | 35.15 | 34.96 | 34.59(-0.01) | 34.31(0.23) | 34.64(0.55) | 34.82 | -0.8 | | -5 | 122(-1.5) | 0 | [-1] | [58] | [3] | 42 | 201 | UR | 0.4 | SmallShort | | (-3) | 49 | -14 | 21 | 20 | 0.5,79 | 48 | | 18 | Jul/20 | 12 | 35.15 | 34.96 | 34.59(-0.03) | 34.23(0.18) | 34.45(0.58) | 34.87 | -0.7 | | -5 | 123(-1.9) | -10 | [-3] | [58] | [23] | 39 | 235 | UR | 0.9 | SmallShort | | (0) | 52 | 29 | 37 | 20 | 0.6,74 | 48 | | 19 | Jul/20 | 11 | 35.15 | 34.96 | 34.6(-0.05) | 34.17(-0.03) | 34.25(0.48) | 34.77 | -1 | | -5 | 125(-1.5) | -10 | [-5] | [40] | [26] | 9 | 200 | UR | 1.1 | SmallShort | | (-3) | 43 | 29 | 34 | 20 | 0.3,51 | 48 | | 20 | Jul/20 | 10 | 35.15 | 34.96 | 34.62(-0.04) | 34.18(-0.08) | 34.09(0.4) | 34.67 | -1.2 | | -5 | 127(-1.4) | 10 | [-4] | [30] | [69] | -21 | 134 | UR | 1.2 | SmallShort | | (-9) | 36 | 169 | 26 | 20 | 0.1,27 | 48 | | | | |
| 21 | Jul/20 | 9 | 35.15 | 34.96 | 34.63(-0.14) | 34.21(-0.26) | 33.95(-0.05) | 34.1 | -2.7 | | -5 | 128(3.7) | -20 | [-13] | [-20] | [30] | -72 | -37 | DP | 0.3 | OpenShort? | | (-12) | -5 | 75 | 8 | 20 | -1.1,6 | 48 | | 22 | Jul/19 | 15 | 35.17 | 34.99 | 34.68(-0.14) | 34.3(-0.37) | 33.97(-0.11) | 33.85 | -3.5 | | -7 | 124(5.7) | -50 | [-13] | [-33] | [-2] | -93 | -140 | DT | -0.2 | OpenShort? | | (-17) | -10 | -6 | 4 | -6 | -1.7,0 | 37 | | 23 | Jul/19 | 14 | 35.17 | 34.99 | 34.73(-0.15) | 34.43(-0.36) | 34.01(-0.21) | 33.87 | -3.4 | | -7 | 119(10.8) | -50 | [-14] | [-43] | [-10] | -98 | -160 | DT | -0.3 | OpenShort | | (-14) | -19 | -21 | 2 | -20 | -1.9,0 | 37 | | 24 | Jul/19 | 13 | 35.17 | 34.99 | 34.78(-0.16) | 34.55(-0.34) | 34.08(-0.56) | 33.94 | -3.2 | | -7 | 108(12) | -50 | [-15] | [-75] | [-10] | -97 | -222 | DT | -0.3 | OpenShort | | (-17) | -52 | -21 | 10 | -20 | -2,3 | 37 | | 25 | Jul/19 | 12 | 35.17 | 34.99 | 34.84(-0.14) | 34.67(-0.34) | 34.27(-0.55) | 34.01 | -3.1 | | -7 | 96(13.1) | -50 | [-13] | [-74] | [-20] | -105 | -237 | DT | -0.7 | HoldShort | | (-14) | -51 | -47 | 10 | -20 | -2.3,3 | 37 | | | | |
| 26 | Jul/19 | 11 | 35.17 | 34.99 | 34.89(-0.11) | 34.79(-0.24) | 34.46(-0.49) | 34.17 | -2.6 | | -7 | 83(11.9) | -50 | [-10] | [-63] | [3] | -105 | -222 | BT | -0.9 | OpenLong | | (-14) | -45 | 35 | -18 | -20 | -2.3,3 | 37 | | 27 | Jul/19 | 10 | 35.17 | 34.99 | 34.93(-0.13) | 34.87(-0.26) | 34.63(-0.62) | 34.05 | -2.9 | | -7 | 71(21.8) | -50 | [-12] | [-76] | [-33] | -128 | -274 | DT | -2.2 | HoldShort | | (-14) | -57 | -56 | -35 | -20 | -3.3,5 | 37 | | 28 | Jul/19 | 9 | 35.17 | 34.99 | 34.98(-0.11) | 34.96(-0.22) | 34.84(-0.53) | 34.24 | -2.4 | | -7 | 49(22.4) | -50 | [-10] | [-66] | [-78] | -135 | -231 | DT | -3.2 | HoldShort? | | (-9) | -49 | -188 | -49 | -20 | -4,15 | 37 | | 29 | Jul/16 | 15 | 35.21 | 35.14 | 35.02(-0.05) | 35.04(-0.05) | 35.03(-0.1) | 34.89 | -1.1 | | -4 | 27(-6.4) | -50 | [-5] | [-15] | [-12] | -52 | -17 | DT | -1.4 | OpenShort? | | (-6) | -9 | -17 | -29 | -20 | -1.3,31 | 40 | | 30 | Jul/16 | 14 | 35.21 | 35.14 | 35.04(-0.02) | 35.04(-0) | 35.06(-0.17) | 34.95 | -0.9 | | -4 | 33(-3) | -50 | [-2] | [-19] | [-12] | -22 | -52 | DT | -1.1 | OpenShort | | (-3) | -16 | -20 | -22 | -17 | -0.9,51 | 40 | | | | |
| 31 | Jul/16 | 13 | 35.21 | 35.14 | 35.05(-0.03) | 35.06(0.01) | 35.12(0.02) | 35.02 | -0.6 | | -4 | 36(-2.8) | -50 | [-3] | [-0] | [-11] | 11 | 24 | DT | -0.9 | OpenShort | | (-3) | 2 | -28 | -2 | -14 | -0.3,68 | 40 | | 32 | Jul/16 | 12 | 35.21 | 35.14 | 35.06(-0.02) | 35.06(0.09) | 35.11(0.1) | 35.12 | -0.3 | | -4 | 39(-2.7) | -35 | [-2] | [11] | [-3] | 36 | 63 | RG | 0.1 | Wait | | (-3) | 10 | -9 | 3 | -6 | 0.5,73 | 40 | | 33 | Jul/16 | 11 | 35.21 | 35.14 | 35.07(-0.01) | 35.03(0.05) | 35.08(0.09) | 35.15 | -0.2 | | -4 | 42(-1.5) | -10 | [-1] | [9] | [12] | 43 | 52 | UR | 0.6 | SmallShort | | (0) | 9 | 17 | 25 | 20 | 0.6,78 | 40 | | 34 | Jul/16 | 10 | 35.21 | 35.14 | 35.08(-0.01) | 35.01(0.01) | 35.05(0.01) | 35.09 | -0.4 | | -4 | 43(-2.2) | -40 | [-1] | [-1] | [-9] | 17 | 13 | DT | 0.3 | OpenShort | | (-3) | 1 | -37 | 18 | 3 | 0.1,64 | 40 | | 35 | Jul/16 | 9 | 35.21 | 35.14 | 35.08(-0.02) | 35.01(0.07) | 35.05(0.13) | 35.22 | 0 | | -4 | 45(-6) | 10 | [-2] | [13] | [27] | 28 | 89 | UR | 1.3 | SmallShort? | | (-3) | 13 | 64 | 17 | 20 | 1,53 | 40 | | | | |
| 36 | Jul/15 | 15 | 35.25 | 35.22 | 35.09(-0.05) | 34.99(0.01) | 35.05(-0) | 35 | -0.8 | | -3 | 51(-9.1) | -15 | [-5] | [-2] | [7] | -32 | 18 | DP | 0 | OpenShort? | | (-3) | 0 | 23 | -5 | 0 | -0.6,33 | 44 | | 37 | Jul/15 | 14 | 35.25 | 35.22 | 35.11(-0.09) | 34.99(-0) | 35(0.05) | 34.92 | -1.1 | | -3 | 60(-5.2) | -50 | [-9] | [1] | [-8] | -36 | 48 | RG | -0.4 | Wait | | (-9) | 5 | -26 | 4 | 0 | -1,39 | 44 | | 38 | Jul/15 | 13 | 35.25 | 35.22 | 35.14(-0.08) | 34.99(-0.03) | 34.98(0.01) | 35.01 | -0.8 | | -3 | 66(-3.9) | -50 | [-8] | [-4] | [-6] | -23 | 39 | DT | 0.2 | OpenShort | | (-9) | 1 | -23 | 14 | -3 | -0.7,45 | 44 | | 39 | Jul/15 | 12 | 35.25 | 35.22 | 35.17(-0.06) | 35(-0.06) | 34.98(0.05) | 35.09 | -0.5 | | -3 | 70(-2.1) | -5 | [-6] | [-1] | [17] | -17 | 49 | RG | 0.5 | Wait | | (-6) | 5 | 26 | 26 | 20 | -0.4,43 | 44 | | 40 | Jul/15 | 11 | 35.25 | 35.22 | 35.19(-0.07) | 35.02(-0.04) | 34.96(-0.02) | 35 | -0.8 | | -3 | 72(0.2) | -30 | [-7] | [-7] | [3] | -49 | 11 | DP | 0.2 | OpenShort | | (-9) | -2 | 6 | 11 | -6 | -0.9,24 | 44 | | | | |
| 41 | Jul/15 | 10 | 35.25 | 35.22 | 35.21(-0.07) | 35.04(-0.07) | 34.97(-0.01) | 34.98 | -0.9 | | -3 | 71(1.3) | -5 | [-7] | [-7] | [16] | -66 | -6 | RG | 0 | Wait | | (-9) | -1 | 43 | 5 | 9 | -1.1,12 | 44 | | 42 | Jul/15 | 9 | 35.25 | 35.22 | 35.24(-0.07) | 35.06(-0.14) | 34.97(-0.09) | 34.83 | -1.4 | | -3 | 70(6.9) | -50 | [-7] | [-18] | [-16] | -95 | -75 | DT | -0.7 | OpenShort? | | (-9) | -9 | -43 | -3 | -14 | -1.9,3 | 44 | | 43 | Jul/14 | 15 | 35.3 | 35.25 | 35.26(-0.05) | 35.11(-0.08) | 35(-0.08) | 34.98 | -0.9 | | -5 | 63(11.3) | -45 | [-5] | [-14] | [-3] | -82 | -51 | DT | -0.1 | OpenShort? | | (-6) | -8 | -9 | 5 | -9 | -1.5,6 | 51 | | 44 | Jul/14 | 14 | 35.3 | 35.25 | 35.28(-0.05) | 35.14(-0.06) | 35.03(-0.14) | 35.01 | -0.8 | | -5 | 52(2.8) | -50 | [-5] | [-19] | [-3] | -80 | -66 | DT | -0.1 | OpenShort | | (-3) | -14 | -6 | 8 | -20 | -1.5,8 | 51 | | 45 | Jul/14 | 13 | 35.3 | 35.25 | 35.3(-0.04) | 35.16(-0.08) | 35.08(-0.07) | 35.03 | -0.8 | | -5 | 49(3.2) | -30 | [-4] | [-13] | [2] | -85 | -59 | DP | -0.3 | OpenShort | | (-6) | -7 | 6 | 2 | -6 | -1.6,5 | 51 | | | | |
| 46 | Jul/14 | 12 | 35.3 | 35.25 | 35.31(-0.06) | 35.19(-0.12) | 35.1(-0.16) | 35.01 | -0.8 | | -5 | 46(4.2) | -50 | [-6] | [-24] | [0] | -96 | -60 | DT | -0.6 | OpenShort | | (-6) | -15 | 11 | -13 | -14 | -1.9,2 | 51 | | 47 | Jul/14 | 11 | 35.3 | 35.25 | 35.33(-0.05) | 35.23(-0.17) | 35.16(-0.16) | 34.97 | -0.9 | | -5 | 42(6.7) | -50 | [-5] | [-26] | [-15] | -104 | -90 | DT | -1.3 | HoldShort | | (-6) | -15 | -40 | -8 | 0 | -2.5,9 | 51 | | 48 | Jul/14 | 10 | 35.3 | 35.25 | 35.35(-0.01) | 35.29(-0.13) | 35.22(-0.08) | 35.11 | -0.5 | | -5 | 35(3.2) | -50 | [-1] | [-15] | [-21] | -91 | -79 | DT | -0.9 | OpenShort | | (-3) | -8 | -45 | -30 | -14 | -2,9 | 51 | | 49 | Jul/14 | 9 | 35.3 | 35.25 | 35.35(-0) | 35.34(-0.06) | 35.25(0.01) | 35.27 | -0.1 | | -5 | 32(-4.4) | 0 | [0] | [-3] | [8] | -56 | -27 | RG | 0.2 | Wait? | | (0) | 1 | 31 | -19 | 9 | -0.8,14 | 51 | | 50 | Jul/13 | 15 | 35.37 | 35.27 | 35.36(0.01) | 35.36(-0.09) | 35.25(-0.06) | 35.16 | -0.5 | | -5 | 36(-5) | -30 | [1] | [-11] | [-17] | -81 | -85 | DR | -0.7 | HoldShort? | | (-3) | -6 | -31 | -27 | -20 | -1.6,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|