|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $92.2900 One month high (close): $96.4400
IEF Daily Change: -0.2% Daily StdDev 0.6% IEF EMA_5_Trend: 0.02% 10Minute StdDev: $0.13
Latest Price : $96.09(-0.2%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 94.81 | 95.66 | (0) | 96.28(-0.05) | 96.25(-0.03) | 96.09 | 1.1 | | 17 | 13(-0.8) | 30 | [0] | [-5] | [-8] | -53 | -17 | DR | -1 | OpenShort | | (0) | -5 | -11 | -28 | 0 | -0.9,20 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.66(daily_ema_10 -0.45%) 94.81(daily_ema_20 -1.33%)
Resistance Levels: 96.28(weak_hourly_sma_10 0.2%)
|
| | | 2 | Dec/22 | 11 | 94.81 | 95.66 | 96.23(0.01) | 96.33(-0.03) | 96.28(-0.01) | 96.15 | 1.1 | | 17 | 14(-0.5) | 40 | [2] | [0] | [-12] | -24 | -22 | DR | -0.8 | OpenShort | | (2) | -2 | -30 | -9 | -8 | -0.5,39 | 74 | | 3 | Dec/22 | 10 | 94.81 | 95.66 | 96.22(0.01) | 96.36(0.01) | 96.28(0) | 96.31 | 1.2 | | 17 | 15(-0.2) | 50 | [2] | [5] | [-6] | 15 | 0 | CR | 0.1 | HoldShort | | (4) | 0 | -18 | 2 | -5 | 0.5,52 | 74 | | 4 | Dec/22 | 9 | 94.81 | 95.66 | 96.21(0.02) | 96.35(0.02) | 96.28(0) | 96.41 | 1.3 | | 17 | 15(0.4) | 50 | [3] | [6] | [10] | 31 | 1 | UT | 0.7 | OpenLong? | | (4) | 0 | 28 | 5 | 3 | 1.1,53 | 74 | | 5 | Dec/21 | 15 | 94.63 | 95.46 | 96.19(0.02) | 96.33(0.02) | 96.29(-0.03) | 96.26 | 1.4 | | 17 | 14(-0.6) | 50 | [3] | [1] | [-2] | 2 | -16 | CR | -0.2 | HoldShort? | | (2) | -5 | 2 | -12 | -10 | 0.4,42 | 71 | | | | |
| 6 | Dec/21 | 14 | 94.63 | 95.46 | 96.17(0.02) | 96.31(0.01) | 96.32(-0.07) | 96.25 | 1.4 | | 17 | 15(-1.7) | 50 | [3] | [-7] | [-2] | 9 | -25 | DR | -0.4 | OpenShort | | (2) | -12 | 5 | -18 | -9 | 0.4,49 | 71 | | 7 | Dec/21 | 13 | 94.63 | 95.46 | 96.15(0.03) | 96.3(0.02) | 96.39(-0.03) | 96.22 | 1.3 | | 17 | 17(-1.6) | 50 | [5] | [1] | [-9] | 16 | -26 | CR | -0.9 | HoldShort | | (4) | -5 | -18 | -19 | -4 | 0.4,56 | 71 | | 8 | Dec/21 | 12 | 94.63 | 95.46 | 96.12(0.03) | 96.28(0.01) | 96.42(0.01) | 96.32 | 1.4 | | 17 | 18(-1.1) | 50 | [5] | [7] | [-9] | 37 | -6 | CR | -0.5 | HoldShort | | (7) | 2 | -14 | -25 | -5 | 0.9,64 | 71 | | 9 | Dec/21 | 11 | 94.63 | 95.46 | 96.09(0.03) | 96.27(0.04) | 96.41(0.04) | 96.4 | 1.5 | | 17 | 19(-0.3) | 50 | [5] | [15] | [-2] | 62 | 11 | CR | -0 | HoldShort | | (5) | 7 | 2 | -14 | 0 | 1.3,79 | 71 | | 10 | Dec/21 | 10 | 94.63 | 95.46 | 96.06(0.03) | 96.23(0.05) | 96.37(0.06) | 96.39 | 1.5 | | 17 | 20(0.1) | 50 | [5] | [19] | [-14] | 74 | 16 | CR | 0.1 | HoldShort | | (7) | 10 | -40 | -3 | 4 | 1.4,89 | 71 | | | | |
| 11 | Dec/21 | 9 | 94.63 | 95.46 | 96.03(0.05) | 96.18(0.06) | 96.31(0.11) | 96.61 | 1.7 | | 17 | 20(2.8) | 50 | [8] | [29] | [17] | 113 | 39 | UT | 1.3 | HoldLong? | | (7) | 18 | 40 | 13 | 18 | 2.5,100 | 71 | | 12 | Dec/20 | 15 | 94.45 | 95.29 | 95.98(0.03) | 96.12(0.04) | 96.2(0.06) | 96.39 | 1.6 | | 16 | 17(1.3) | 50 | [5] | [18] | [12] | 103 | 26 | UT | 1 | HoldLong? | | (7) | 10 | 26 | 15 | 10 | 2.1,100 | 77 | | 13 | Dec/20 | 14 | 94.45 | 95.29 | 95.95(0.02) | 96.08(0.02) | 96.14(0.01) | 96.25 | 1.5 | | 16 | 16(1.1) | 50 | [3] | [8] | [5] | 83 | 13 | UT | 0.6 | OpenLong | | (5) | 2 | 9 | 8 | 7 | 1.6,93 | 77 | | 14 | Dec/20 | 13 | 94.45 | 95.29 | 95.93(0.01) | 96.06(0.01) | 96.13(0.05) | 96.2 | 1.5 | | 16 | 14(0.9) | 50 | [2] | [13] | [6] | 74 | 33 | UT | 0.4 | OpenLong | | (2) | 8 | 16 | 3 | 7 | 1.6,84 | 77 | | 15 | Dec/20 | 12 | 94.45 | 95.29 | 95.92(0.01) | 96.05(0.02) | 96.08(0.03) | 96.11 | 1.4 | | 16 | 14(0.5) | 50 | [2] | [11] | [2] | 58 | 18 | UT | 0.2 | OpenLong | | (2) | 5 | 9 | -7 | 1 | 1.2,78 | 77 | | | | |
| 16 | Dec/20 | 11 | 94.45 | 95.29 | 95.91(0.01) | 96.03(0.03) | 96.05(0.02) | 96.06 | 1.4 | | 16 | 13(0.2) | 50 | [2] | [10] | [-1] | 59 | 15 | CR | 0.1 | HoldShort | | (2) | 3 | -7 | 10 | -2 | 1,84 | 77 | | 17 | Dec/20 | 10 | 94.45 | 95.29 | 95.91(0) | 96(0.03) | 96.03(0.02) | 96.1 | 1.4 | | 16 | 13(0.5) | 50 | [0] | [9] | [-5] | 65 | 25 | CR | 0.5 | HoldShort | | (2) | 3 | -18 | 8 | -2 | 1.3,82 | 77 | | 18 | Dec/20 | 9 | 94.45 | 95.29 | 95.9(0.01) | 95.97(0.05) | 96.01(0.03) | 96.2 | 1.5 | | 16 | 12(1) | 50 | [2] | [13] | [19] | 80 | 28 | UT | 1.3 | HoldLong? | | (2) | 5 | 49 | 12 | 5 | 2,80 | 77 | | 19 | Dec/19 | 15 | 94.26 | 95.11 | 95.9(0) | 95.92(0.03) | 95.98(-0.03) | 95.93 | 1.5 | | 17 | 11(-0.5) | 40 | [0] | [1] | [-5] | 28 | -7 | CR | -0.4 | HoldShort? | | (-2) | -5 | -7 | -12 | -3 | 0.3,70 | 67 | | 20 | Dec/19 | 14 | 94.26 | 95.11 | 95.9(0) | 95.89(0.02) | 95.98(0) | 95.97 | 1.5 | | 17 | 12(-0.1) | 50 | [0] | [5] | [-1] | 41 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | 4 | -12 | 2 | 0.6,76 | 67 | | | | |
| 21 | Dec/19 | 13 | 94.26 | 95.11 | 95.9(0) | 95.87(0.03) | 96.01(0.03) | 95.95 | 1.5 | | 17 | 12(0.1) | 50 | [0] | [11] | [-4] | 44 | 17 | CR | -0.4 | HoldShort | | (0) | 5 | -9 | -2 | -3 | 0.4,84 | 67 | | 22 | Dec/19 | 12 | 94.26 | 95.11 | 95.9(0) | 95.84(0.02) | 95.98(0.06) | 96 | 1.5 | | 17 | 12(0.2) | 50 | [0] | [15] | [0] | 64 | 24 | UT | 0.1 | OpenLong | | (2) | 10 | -11 | 19 | 8 | 0.8,94 | 67 | | 23 | Dec/19 | 11 | 94.26 | 95.11 | 95.9(0) | 95.82(0.01) | 95.92(0.07) | 96.06 | 1.6 | | 17 | 12(-0.6) | 50 | [0] | [16] | [8] | 77 | 37 | UR | 1.1 | SmallShort | | (0) | 12 | -2 | 46 | 13 | 1.3,94 | 67 | | 24 | Dec/19 | 10 | 94.26 | 95.11 | 95.9(0) | 95.81(0.02) | 95.85(0.08) | 96.07 | 1.6 | | 17 | 12(-0.2) | 50 | [0] | [18] | [13] | 51 | 39 | UR | 1.6 | SmallShort | | (0) | 13 | 14 | 41 | 14 | 1.3,68 | 67 | | 25 | Dec/19 | 9 | 94.26 | 95.11 | 95.9(0) | 95.79(0.01) | 95.77(0.04) | 95.99 | 1.5 | | 17 | 12(0) | 50 | [0] | [11] | [19] | 6 | 20 | UR | 1.6 | SmallShort? | | (-2) | 7 | 42 | 25 | 13 | 0.7,38 | 67 | | | | |
| 26 | Dec/18 | 15 | 94.09 | 94.94 | 95.9(0) | 95.78(-0.02) | 95.73(0.02) | 95.76 | 1.5 | | 16 | 12(-0.1) | 50 | [0] | [5] | [3] | -60 | -5 | UR | 0.2 | SmallShort? | | (0) | 3 | 7 | 1 | 3 | -0.9,13 | 69 | | 27 | Dec/18 | 14 | 94.09 | 94.94 | 95.89(0.01) | 95.8(-0.03) | 95.73(0) | 95.72 | 1.5 | | 16 | 13(-1.9) | 50 | [2] | [2] | [-1] | -72 | -29 | CR | 0.1 | HoldShort | | (-2) | 0 | 2 | -8 | 3 | -1.2,8 | 69 | | 28 | Dec/18 | 13 | 94.09 | 94.94 | 95.88(0.02) | 95.83(-0.04) | 95.71(-0.06) | 95.71 | 1.5 | | 16 | 14(-4.3) | 50 | [3] | [-8] | [-3] | -70 | -53 | DR | 0 | OpenShort | | (2) | -10 | 0 | -14 | -4 | -1.1,8 | 69 | | 29 | Dec/18 | 12 | 94.09 | 94.94 | 95.86(0.07) | 95.87(-0.02) | 95.77(-0.03) | 95.71 | 1.5 | | 16 | 19(-13.9) | 50 | [12] | [0] | [-5] | -62 | -92 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -21 | -2 | -0.7,6 | 69 | | 30 | Dec/18 | 11 | 94.09 | 94.94 | 95.79(0.05) | 95.89(-0.02) | 95.8(-0.03) | 95.74 | 1.5 | | 16 | 33(-8.1) | 50 | [8] | [-1] | [-2] | -49 | -64 | DR | -0.2 | OpenShort | | (11) | -5 | 11 | -28 | -8 | -0.1,4 | 69 | | | | |
| 31 | Dec/18 | 10 | 94.09 | 94.94 | 95.74(0.06) | 95.91(-0.03) | 95.83(-0.07) | 95.68 | 1.4 | | 16 | 41(-6.4) | 50 | [10] | [-8] | [-8] | -27 | -82 | DR | -0.3 | OpenShort | | (11) | -12 | -7 | -24 | -14 | -0.1,26 | 69 | | 32 | Dec/18 | 9 | 94.09 | 94.94 | 95.68(0.07) | 95.94(-0.02) | 95.9(-0.05) | 95.72 | 1.5 | | 16 | 47(-5.9) | 50 | [12] | [-3] | [-20] | 2 | -78 | DR | -0.3 | OpenShort? | | (11) | -8 | -49 | -16 | -8 | 0.1,49 | 69 | | 33 | Dec/15 | 15 | 93.93 | 94.73 | 95.61(0.07) | 95.96(-0.01) | 95.95(-0.02) | 95.99 | 1.9 | | 16 | 53(-5.6) | 50 | [12] | [3] | [5] | 35 | -30 | UT | 0.1 | OpenLong? | | (16) | -3 | 18 | -10 | 4 | 0.6,70 | 73 | | 34 | Dec/15 | 14 | 93.93 | 94.73 | 95.54(0.09) | 95.97(-0.03) | 95.97(-0.01) | 95.89 | 1.8 | | 16 | 59(-5.6) | 50 | [15] | [4] | [-2] | 44 | -47 | CR | -0.1 | HoldShort | | (12) | -2 | -2 | -7 | -2 | 0.6,79 | 73 | | 35 | Dec/15 | 13 | 93.93 | 94.73 | 95.45(0.09) | 96(0.01) | 95.98(-0.02) | 95.9 | 1.8 | | 16 | 64(-4.2) | 50 | [15] | [5] | [-7] | 50 | -39 | CR | -0.1 | HoldShort | | (16) | -3 | -16 | -7 | -5 | 0.6,85 | 73 | | | | |
| 36 | Dec/15 | 12 | 93.93 | 94.73 | 95.36(0.09) | 95.99(0.02) | 96(0.03) | 95.99 | 1.9 | | 16 | 68(-2.8) | 50 | [15] | [14] | [-1] | 65 | -8 | CR | -0 | HoldShort | | (18) | 5 | -2 | -1 | -4 | 0.9,92 | 73 | | 37 | Dec/15 | 11 | 93.93 | 94.73 | 95.27(0.11) | 95.97(0.05) | 95.97(0.01) | 96 | 1.9 | | 16 | 71(-2.6) | 50 | [18] | [14] | [-4] | 64 | -20 | CR | 0 | HoldShort | | (19) | 2 | -11 | -2 | -6 | 0.9,91 | 73 | | 38 | Dec/15 | 10 | 93.93 | 94.73 | 95.17(0.11) | 95.92(0.08) | 95.96(-0.02) | 96.06 | 2 | | 16 | 74(-0.6) | 50 | [18] | [12] | [7] | 70 | -17 | UT | 0.1 | OpenLong | | (19) | -3 | 23 | -2 | -8 | 1.1,92 | 73 | | 39 | Dec/15 | 9 | 93.93 | 94.73 | 95.07(0.09) | 95.84(0.15) | 95.98(-0.03) | 95.94 | 1.9 | | 16 | 74(-0.6) | 50 | [15] | [15] | [-6] | 67 | -1 | CR | -0 | HoldShort? | | (19) | -5 | -9 | -6 | -20 | 1.1,89 | 73 | | 40 | Dec/14 | 15 | 93.75 | 94.52 | 94.98(0.12) | 95.7(0.15) | 96.01(0.02) | 95.99 | 2.2 | | 18 | 75(-5.5) | 50 | [20] | [26] | [4] | 69 | 2 | UT | -0 | OpenLong? | | (21) | 3 | 19 | -10 | -8 | 1.2,89 | 77 | | | | |
| 41 | Dec/14 | 14 | 93.75 | 94.52 | 94.87(0.09) | 95.56(0.15) | 95.99(0.01) | 95.88 | 2.1 | | 18 | 81(0.9) | 50 | [15] | [23] | [-6] | 75 | 28 | CR | -0.1 | HoldShort | | (19) | 2 | -11 | -10 | -9 | 1.3,92 | 77 | | 42 | Dec/14 | 13 | 93.75 | 94.52 | 94.78(0.11) | 95.42(0.16) | 95.98(0.09) | 95.94 | 2.2 | | 18 | 80(2.7) | 50 | [18] | [38] | [-13] | 85 | 38 | CR | -0.1 | OpenShort | | (19) | 15 | -37 | -7 | 10 | 1.5,97 | 77 | | 43 | Dec/14 | 12 | 93.75 | 94.52 | 94.68(0.13) | 95.27(0.18) | 95.89(0.19) | 96.14 | 2.4 | | 18 | 77(5.4) | 50 | [21] | [56] | [3] | 98 | 73 | UT | 0.3 | OpenLong | | (23) | 31 | 5 | -6 | 20 | 1.9,100 | 77 | | 44 | Dec/14 | 11 | 93.75 | 94.52 | 94.56(0.14) | 95.1(0.2) | 95.71(0.35) | 96.11 | 2.4 | | 18 | 72(7) | 50 | [23] | [85] | [17] | 105 | 110 | UT | 0.6 | HoldLong | | (23) | 57 | 46 | -3 | 20 | 2.2,100 | 77 | | 45 | Dec/14 | 10 | 93.75 | 94.52 | 94.43(0.11) | 94.91(0.18) | 95.38(0.27) | 95.86 | 2.1 | | 18 | 65(7.1) | 50 | [18] | [69] | [4] | 105 | 111 | TP | 0.7 | OpenShort | | (23) | 44 | 7 | -6 | 20 | 2.2,100 | 77 | | | | |
| 46 | Dec/14 | 9 | 93.75 | 94.52 | 94.33(0.12) | 94.74(0.18) | 95.12(0.26) | 95.82 | 2.1 | | 18 | 57(10) | 50 | [20] | [68] | [25] | 115 | 108 | UT | 1.2 | HoldLong? | | (21) | 43 | 61 | 10 | 20 | 2.6,100 | 77 | | 47 | Dec/13 | 15 | 93.53 | 94.24 | 94.22(0.1) | 94.57(0.16) | 94.87(0.23) | 95.49 | 2.1 | | 15 | 47(6.4) | 50 | [16] | [58] | [18] | 115 | 90 | UT | 1.3 | HoldLong? | | (18) | 38 | 42 | 6 | 20 | 2.7,97 | 70 | | 48 | Dec/13 | 14 | 93.53 | 94.24 | 94.13(0.06) | 94.42(0.13) | 94.65(0.17) | 95.26 | 1.9 | | 15 | 41(10.1) | 50 | [10] | [45] | [57] | 122 | 103 | UT | 1.6 | HoldLong | | (16) | 28 | 140 | 41 | 20 | 3,97 | 70 | | 49 | Dec/13 | 13 | 93.53 | 94.24 | 94.07(0.03) | 94.3(0.05) | 94.49(0.06) | 94.5 | 1 | | 15 | 31(1.7) | 50 | [5] | [19] | [1] | 85 | 36 | UT | 0 | OpenLong | | (5) | 10 | -11 | 28 | 0 | 1.5,97 | 70 | | 50 | Dec/13 | 12 | 93.53 | 94.24 | 94.04(0.03) | 94.25(0.06) | 94.43(0.08) | 94.56 | 1.1 | | 15 | 29(2.9) | 50 | [5] | [23] | [8] | 98 | 50 | UT | 0.5 | OpenLong | | (7) | 13 | 5 | 33 | 13 | 1.9,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|