IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $92.2900 One month high (close): $96.4400

IEF Daily Change: 0.52% Daily StdDev 0.61% IEF EMA_5_Trend: 0.19% 10Minute StdDev: $0.2041

Latest Price : $96.44(0.52%)

Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.2)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.12%(58%) Avg negative next hour return: -0.11%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	94.45	95.29	95.98(0.03)	96.12(0.04)	96.2(0.06)	96.39	1.6	16	17(1.3)	50	[5]	[18]	[12]	103	26	UT	1	HoldLong?	(7)	10	26	15	10	2.1,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.12(hourly_sma_10 -0.28%) 95.98(hourly_sma_20 -0.43%) 95.29(daily_ema_10 -1.14%) 94.45(daily_ema_20 -2.01%) Resistance Levels:

2	Dec/20	14	94.45	95.29	95.95(0.02)	96.08(0.02)	96.14(0.01)	96.25	1.5	16	16(1.1)	50	[3]	[8]	[5]	83	13	UT	0.6	OpenLong	(5)	2	9	8	7	1.6,93	77
3	Dec/20	13	94.45	95.29	95.93(0.01)	96.06(0.01)	96.13(0.05)	96.2	1.5	16	14(0.9)	50	[2]	[13]	[6]	74	33	UT	0.4	OpenLong	(2)	8	16	3	7	1.6,84	77
4	Dec/20	12	94.45	95.29	95.92(0.01)	96.05(0.02)	96.08(0.03)	96.11	1.4	16	14(0.5)	50	[2]	[11]	[2]	58	18	UT	0.2	OpenLong	(2)	5	9	-7	1	1.2,78	77
5	Dec/20	11	94.45	95.29	95.91(0.01)	96.03(0.03)	96.05(0.02)	96.06	1.4	16	13(0.2)	50	[2]	[10]	[-1]	59	15	CR	0.1	HoldShort	(2)	3	-7	10	-2	1,84	77

6	Dec/20	10	94.45	95.29	95.91(0)	96(0.03)	96.03(0.02)	96.1	1.4	16	13(0.5)	50	[0]	[9]	[-5]	65	25	CR	0.5	HoldShort	(2)	3	-18	8	-2	1.3,82	77
7	Dec/20	9	94.45	95.29	95.9(0.01)	95.97(0.05)	96.01(0.03)	96.2	1.5	16	12(1)	50	[2]	[13]	[19]	80	28	UT	1.3	HoldLong?	(2)	5	49	12	5	2,80	77
8	Dec/19	15	94.26	95.11	95.9(0)	95.92(0.03)	95.98(-0.03)	95.93	1.5	17	11(-0.5)	40	[0]	[1]	[-5]	28	-7	CR	-0.4	HoldShort?	(-2)	-5	-7	-12	-3	0.3,70	67
9	Dec/19	14	94.26	95.11	95.9(0)	95.89(0.02)	95.98(0)	95.97	1.5	17	12(-0.1)	50	[0]	[5]	[-1]	41	10	CR	-0.3	HoldShort	(0)	0	4	-12	2	0.6,76	67
10	Dec/19	13	94.26	95.11	95.9(0)	95.87(0.03)	96.01(0.03)	95.95	1.5	17	12(0.1)	50	[0]	[11]	[-4]	44	17	CR	-0.4	HoldShort	(0)	5	-9	-2	-3	0.4,84	67

11	Dec/19	12	94.26	95.11	95.9(0)	95.84(0.02)	95.98(0.06)	96	1.5	17	12(0.2)	50	[0]	[15]	[0]	64	24	UT	0.1	OpenLong	(2)	10	-11	19	8	0.8,94	67
12	Dec/19	11	94.26	95.11	95.9(0)	95.82(0.01)	95.92(0.07)	96.06	1.6	17	12(-0.6)	50	[0]	[16]	[8]	77	37	UR	1.1	SmallShort	(0)	12	-2	46	13	1.3,94	67
13	Dec/19	10	94.26	95.11	95.9(0)	95.81(0.02)	95.85(0.08)	96.07	1.6	17	12(-0.2)	50	[0]	[18]	[13]	51	39	UR	1.6	SmallShort	(0)	13	14	41	14	1.3,68	67
14	Dec/19	9	94.26	95.11	95.9(0)	95.79(0.01)	95.77(0.04)	95.99	1.5	17	12(0)	50	[0]	[11]	[19]	6	20	UR	1.6	SmallShort?	(-2)	7	42	25	13	0.7,38	67
15	Dec/18	15	94.09	94.94	95.9(0)	95.78(-0.02)	95.73(0.02)	95.76	1.5	16	12(-0.1)	50	[0]	[5]	[3]	-60	-5	UR	0.2	SmallShort?	(0)	3	7	1	3	-0.9,13	69

16	Dec/18	14	94.09	94.94	95.89(0.01)	95.8(-0.03)	95.73(0)	95.72	1.5	16	13(-1.9)	50	[2]	[2]	[-1]	-72	-29	CR	0.1	HoldShort	(-2)	0	2	-8	3	-1.2,8	69
17	Dec/18	13	94.09	94.94	95.88(0.02)	95.83(-0.04)	95.71(-0.06)	95.71	1.5	16	14(-4.3)	50	[3]	[-8]	[-3]	-70	-53	DR	0	OpenShort	(2)	-10	0	-14	-4	-1.1,8	69
18	Dec/18	12	94.09	94.94	95.86(0.07)	95.87(-0.02)	95.77(-0.03)	95.71	1.5	16	19(-13.9)	50	[12]	[0]	[-5]	-62	-92	DR	-0.3	OpenShort	(5)	-5	-5	-21	-2	-0.7,6	69
19	Dec/18	11	94.09	94.94	95.79(0.05)	95.89(-0.02)	95.8(-0.03)	95.74	1.5	16	33(-8.1)	50	[8]	[-1]	[-2]	-49	-64	DR	-0.2	OpenShort	(11)	-5	11	-28	-8	-0.1,4	69
20	Dec/18	10	94.09	94.94	95.74(0.06)	95.91(-0.03)	95.83(-0.07)	95.68	1.4	16	41(-6.4)	50	[10]	[-8]	[-8]	-27	-82	DR	-0.3	OpenShort	(11)	-12	-7	-24	-14	-0.1,26	69

21	Dec/18	9	94.09	94.94	95.68(0.07)	95.94(-0.02)	95.9(-0.05)	95.72	1.5	16	47(-5.9)	50	[12]	[-3]	[-20]	2	-78	DR	-0.3	OpenShort?	(11)	-8	-49	-16	-8	0.1,49	69
22	Dec/15	15	93.93	94.73	95.61(0.07)	95.96(-0.01)	95.95(-0.02)	95.99	1.9	16	53(-5.6)	50	[12]	[3]	[5]	35	-30	UT	0.1	OpenLong?	(16)	-3	18	-10	4	0.6,70	73
23	Dec/15	14	93.93	94.73	95.54(0.09)	95.97(-0.03)	95.97(-0.01)	95.89	1.8	16	59(-5.6)	50	[15]	[4]	[-2]	44	-47	CR	-0.1	HoldShort	(12)	-2	-2	-7	-2	0.6,79	73
24	Dec/15	13	93.93	94.73	95.45(0.09)	96(0.01)	95.98(-0.02)	95.9	1.8	16	64(-4.2)	50	[15]	[5]	[-7]	50	-39	CR	-0.1	HoldShort	(16)	-3	-16	-7	-5	0.6,85	73
25	Dec/15	12	93.93	94.73	95.36(0.09)	95.99(0.02)	96(0.03)	95.99	1.9	16	68(-2.8)	50	[15]	[14]	[-1]	65	-8	CR	-0	HoldShort	(18)	5	-2	-1	-4	0.9,92	73

26	Dec/15	11	93.93	94.73	95.27(0.11)	95.97(0.05)	95.97(0.01)	96	1.9	16	71(-2.6)	50	[18]	[14]	[-4]	64	-20	CR	0	HoldShort	(19)	2	-11	-2	-6	0.9,91	73
27	Dec/15	10	93.93	94.73	95.17(0.11)	95.92(0.08)	95.96(-0.02)	96.06	2	16	74(-0.6)	50	[18]	[12]	[7]	70	-17	UT	0.1	OpenLong	(19)	-3	23	-2	-8	1.1,92	73
28	Dec/15	9	93.93	94.73	95.07(0.09)	95.84(0.15)	95.98(-0.03)	95.94	1.9	16	74(-0.6)	50	[15]	[15]	[-6]	67	-1	CR	-0	HoldShort?	(19)	-5	-9	-6	-20	1.1,89	73
29	Dec/14	15	93.75	94.52	94.98(0.12)	95.7(0.15)	96.01(0.02)	95.99	2.2	18	75(-5.5)	50	[20]	[26]	[4]	69	2	UT	-0	OpenLong?	(21)	3	19	-10	-8	1.2,89	77
30	Dec/14	14	93.75	94.52	94.87(0.09)	95.56(0.15)	95.99(0.01)	95.88	2.1	18	81(0.9)	50	[15]	[23]	[-6]	75	28	CR	-0.1	HoldShort	(19)	2	-11	-10	-9	1.3,92	77

31	Dec/14	13	93.75	94.52	94.78(0.11)	95.42(0.16)	95.98(0.09)	95.94	2.2	18	80(2.7)	50	[18]	[38]	[-13]	85	38	CR	-0.1	OpenShort	(19)	15	-37	-7	10	1.5,97	77
32	Dec/14	12	93.75	94.52	94.68(0.13)	95.27(0.18)	95.89(0.19)	96.14	2.4	18	77(5.4)	50	[21]	[56]	[3]	98	73	UT	0.3	OpenLong	(23)	31	5	-6	20	1.9,100	77
33	Dec/14	11	93.75	94.52	94.56(0.14)	95.1(0.2)	95.71(0.35)	96.11	2.4	18	72(7)	50	[23]	[85]	[17]	105	110	UT	0.6	HoldLong	(23)	57	46	-3	20	2.2,100	77
34	Dec/14	10	93.75	94.52	94.43(0.11)	94.91(0.18)	95.38(0.27)	95.86	2.1	18	65(7.1)	50	[18]	[69]	[4]	105	111	TP	0.7	OpenShort	(23)	44	7	-6	20	2.2,100	77
35	Dec/14	9	93.75	94.52	94.33(0.12)	94.74(0.18)	95.12(0.26)	95.82	2.1	18	57(10)	50	[20]	[68]	[25]	115	108	UT	1.2	HoldLong?	(21)	43	61	10	20	2.6,100	77

36	Dec/13	15	93.53	94.24	94.22(0.1)	94.57(0.16)	94.87(0.23)	95.49	2.1	15	47(6.4)	50	[16]	[58]	[18]	115	90	UT	1.3	HoldLong?	(18)	38	42	6	20	2.7,97	70
37	Dec/13	14	93.53	94.24	94.13(0.06)	94.42(0.13)	94.65(0.17)	95.26	1.9	15	41(10.1)	50	[10]	[45]	[51]	122	103	UT	1.6	HoldLong	(16)	28	140	6	20	3,97	70
38	Dec/13	13	93.53	94.24	94.07(0.03)	94.3(0.05)	94.49(0.06)	94.5	1	15	31(1.7)	50	[5]	[19]	[-5]	85	36	CR	0	OpenShort	(5)	10	-11	-6	0	1.5,97	70
39	Dec/13	12	93.53	94.24	94.04(0.03)	94.25(0.06)	94.43(0.08)	94.56	1.1	15	29(2.9)	50	[5]	[23]	[2]	98	50	UT	0.5	OpenLong	(7)	13	5	-7	13	1.9,100	70
40	Dec/13	11	93.53	94.24	94.01(0.04)	94.19(0.06)	94.35(0.08)	94.53	1.1	15	26(3.2)	50	[7]	[23]	[7]	103	41	UT	0.7	HoldLong	(5)	13	18	3	6	2.1,100	70

41	Dec/13	10	93.53	94.24	93.97(0.03)	94.13(0.05)	94.27(0.08)	94.44	1	15	23(2.7)	50	[5]	[22]	[1]	104	40	TP	0.8	OpenShort	(5)	13	-2	5	11	2.2,99	70
42	Dec/13	9	93.53	94.24	93.94(0.02)	94.08(0.07)	94.19(0.09)	94.45	1	15	20(4.2)	50	[3]	[25]	[20]	118	53	UT	1.4	HoldLong?	(5)	15	53	10	13	2.7,100	70
43	Dec/12	15	93.37	94.06	93.92(0.01)	94.01(0.05)	94.11(0.03)	94.17	1	14	16(-1.1)	50	[2]	[12]	[2]	93	27	UT	0.4	HoldLong?	(2)	5	0	14	0	1.7,100	64
44	Dec/12	14	93.37	94.06	93.91(0.01)	93.96(0.05)	94.08(0.05)	94.17	1	14	17(1.3)	50	[2]	[15]	[4]	89	33	UT	0.6	OpenLong	(2)	9	5	12	5	1.8,94	64
45	Dec/12	13	93.37	94.06	93.9(-0.03)	93.91(0.04)	94.03(0.04)	94.14	0.9	14	16(-9.1)	35	[-5]	[11]	[12]	89	69	UR	0.8	SmallShort	(2)	7	26	18	4	1.8,94	64

46	Dec/12	12	93.37	94.06	93.93(-0.04)	93.87(0.02)	93.99(0.01)	94	0.8	14	25(-8.3)	10	[-7]	[4]	[-3]	52	52	RG	0	Wait	(-7)	2	-18	14	9	0.3,94	64
47	Dec/12	11	93.37	94.06	93.97(-0.03)	93.85(0.02)	93.98(0.07)	94.09	0.9	14	33(-6.7)	50	[-5]	[15]	[11]	53	57	UR	0.4	SmallShort	(-5)	12	18	25	14	0.4,93	64
48	Dec/12	10	93.37	94.06	94(-0.04)	93.83(0.01)	93.91(0.07)	94	0.8	14	40(-4.5)	30	[-7]	[13]	[5]	35	56	UR	0.3	SmallShort	(-9)	12	9	12	6	0,85	64
49	Dec/12	9	93.37	94.06	94.04(-0.04)	93.83(0)	93.84(0.05)	93.95	0.7	14	45(-2.9)	25	[-7]	[9]	[3]	9	42	UR	0.3	SmallShort?	(-7)	9	4	3	12	-0.2,64	64
50	Dec/11	15	93.22	93.98	94.08(-0.03)	93.82(0.01)	93.79(0.03)	93.93	0.8	14	48(4.5)	35	[-5]	[7]	[-2]	-22	17	RG	0.4	Wait?	(-7)	5	-4	-7	1	-0.4,38	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI