|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 18, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $92.2900 One month high (close): $96.0500
IEF Daily Change: -0.24% Daily StdDev 0.61% IEF EMA_5_Trend: 0.39% 10Minute StdDev: $0.1453
Latest Price : $95.77(-0.24%) | Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 94.09 | 94.94 | (0) | 95.78(-0.02) | 95.73(0.02) | 95.76 | 1.5 | | 16 | 13(0.2) | 50 | [0] | [5] | [3] | -60 | -5 | UR | 0.2 | SmallShort? | | (0) | 3 | 7 | 1 | 3 | -0.9,13 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.94(daily_ema_10 -0.86%) 94.09(daily_ema_20 -1.74%)
Resistance Levels: 95.78(weak_hourly_sma_10 0.02%)
|
| | | 2 | Dec/18 | 14 | 94.09 | 94.94 | 95.89(0.01) | 95.8(-0.03) | 95.73(0) | 95.72 | 1.5 | | 16 | 13(-1.9) | 50 | [2] | [2] | [-1] | -72 | -29 | CR | 0.1 | HoldShort | | (-2) | 0 | 2 | -8 | 3 | -1.2,8 | 69 | | 3 | Dec/18 | 13 | 94.09 | 94.94 | 95.88(0.02) | 95.83(-0.04) | 95.71(-0.06) | 95.71 | 1.5 | | 16 | 14(-4.3) | 50 | [3] | [-8] | [-3] | -70 | -53 | DR | 0 | OpenShort | | (2) | -10 | 0 | -14 | -4 | -1.1,8 | 69 | | 4 | Dec/18 | 12 | 94.09 | 94.94 | 95.86(0.07) | 95.87(-0.02) | 95.77(-0.03) | 95.71 | 1.5 | | 16 | 19(-13.9) | 50 | [12] | [0] | [-5] | -62 | -92 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -21 | -2 | -0.7,6 | 69 | | 5 | Dec/18 | 11 | 94.09 | 94.94 | 95.79(0.05) | 95.89(-0.02) | 95.8(-0.03) | 95.74 | 1.5 | | 16 | 33(-8.1) | 50 | [8] | [-1] | [-2] | -49 | -64 | DR | -0.2 | OpenShort | | (11) | -5 | 11 | -28 | -8 | -0.1,4 | 69 | | | | |
| 6 | Dec/18 | 10 | 94.09 | 94.94 | 95.74(0.06) | 95.91(-0.03) | 95.83(-0.07) | 95.68 | 1.4 | | 16 | 41(-6.4) | 50 | [10] | [-8] | [-8] | -27 | -82 | DR | -0.3 | OpenShort | | (11) | -12 | -7 | -24 | -14 | -0.1,26 | 69 | | 7 | Dec/18 | 9 | 94.09 | 94.94 | 95.68(0.07) | 95.94(-0.02) | 95.9(-0.05) | 95.72 | 1.5 | | 16 | 47(-5.9) | 50 | [12] | [-3] | [-20] | 2 | -78 | DR | -0.3 | OpenShort? | | (11) | -8 | -49 | -16 | -8 | 0.1,49 | 69 | | 8 | Dec/15 | 15 | 93.93 | 94.73 | 95.61(0.07) | 95.96(-0.01) | 95.95(-0.02) | 95.99 | 1.9 | | 16 | 53(-5.6) | 50 | [12] | [3] | [5] | 35 | -30 | UT | 0.1 | OpenLong? | | (16) | -3 | 18 | -10 | 4 | 0.6,70 | 73 | | 9 | Dec/15 | 14 | 93.93 | 94.73 | 95.54(0.09) | 95.97(-0.03) | 95.97(-0.01) | 95.89 | 1.8 | | 16 | 59(-5.6) | 50 | [15] | [4] | [-2] | 44 | -47 | CR | -0.1 | HoldShort | | (12) | -2 | -2 | -7 | -2 | 0.6,79 | 73 | | 10 | Dec/15 | 13 | 93.93 | 94.73 | 95.45(0.09) | 96(0.01) | 95.98(-0.02) | 95.9 | 1.8 | | 16 | 64(-4.2) | 50 | [15] | [5] | [-7] | 50 | -39 | CR | -0.1 | HoldShort | | (16) | -3 | -16 | -7 | -5 | 0.6,85 | 73 | | | | |
| 11 | Dec/15 | 12 | 93.93 | 94.73 | 95.36(0.09) | 95.99(0.02) | 96(0.03) | 95.99 | 1.9 | | 16 | 68(-2.8) | 50 | [15] | [14] | [-1] | 65 | -8 | CR | -0 | HoldShort | | (18) | 5 | -2 | -1 | -4 | 0.9,92 | 73 | | 12 | Dec/15 | 11 | 93.93 | 94.73 | 95.27(0.11) | 95.97(0.05) | 95.97(0.01) | 96 | 1.9 | | 16 | 71(-2.6) | 50 | [18] | [14] | [-4] | 64 | -20 | CR | 0 | HoldShort | | (19) | 2 | -11 | -2 | -6 | 0.9,91 | 73 | | 13 | Dec/15 | 10 | 93.93 | 94.73 | 95.17(0.11) | 95.92(0.08) | 95.96(-0.02) | 96.06 | 2 | | 16 | 74(-0.6) | 50 | [18] | [12] | [7] | 70 | -17 | UT | 0.1 | OpenLong | | (19) | -3 | 23 | -2 | -8 | 1.1,92 | 73 | | 14 | Dec/15 | 9 | 93.93 | 94.73 | 95.07(0.09) | 95.84(0.15) | 95.98(-0.03) | 95.94 | 1.9 | | 16 | 74(-0.6) | 50 | [15] | [15] | [-6] | 67 | -1 | CR | -0 | HoldShort? | | (19) | -5 | -9 | -6 | -20 | 1.1,89 | 73 | | 15 | Dec/14 | 15 | 93.75 | 94.52 | 94.98(0.12) | 95.7(0.15) | 96.01(0.02) | 95.99 | 2.2 | | 18 | 75(-5.5) | 50 | [20] | [26] | [4] | 69 | 2 | UT | -0 | OpenLong? | | (21) | 3 | 19 | -10 | -8 | 1.2,89 | 77 | | | | |
| 16 | Dec/14 | 14 | 93.75 | 94.52 | 94.87(0.09) | 95.56(0.15) | 95.99(0.01) | 95.88 | 2.1 | | 18 | 81(0.9) | 50 | [15] | [23] | [-6] | 75 | 28 | CR | -0.1 | HoldShort | | (19) | 2 | -11 | -10 | -9 | 1.3,92 | 77 | | 17 | Dec/14 | 13 | 93.75 | 94.52 | 94.78(0.11) | 95.42(0.16) | 95.98(0.09) | 95.94 | 2.2 | | 18 | 80(2.7) | 50 | [18] | [38] | [-13] | 85 | 38 | CR | -0.1 | OpenShort | | (19) | 15 | -37 | -7 | 10 | 1.5,97 | 77 | | 18 | Dec/14 | 12 | 93.75 | 94.52 | 94.68(0.13) | 95.27(0.18) | 95.89(0.19) | 96.14 | 2.4 | | 18 | 77(5.4) | 50 | [21] | [56] | [3] | 98 | 73 | UT | 0.3 | OpenLong | | (23) | 31 | 5 | -6 | 20 | 1.9,100 | 77 | | 19 | Dec/14 | 11 | 93.75 | 94.52 | 94.56(0.14) | 95.1(0.2) | 95.71(0.35) | 96.11 | 2.4 | | 18 | 72(7) | 50 | [23] | [85] | [17] | 105 | 110 | UT | 0.6 | HoldLong | | (23) | 57 | 46 | -3 | 20 | 2.2,100 | 77 | | 20 | Dec/14 | 10 | 93.75 | 94.52 | 94.43(0.11) | 94.91(0.18) | 95.38(0.27) | 95.86 | 2.1 | | 18 | 65(7.1) | 50 | [18] | [69] | [4] | 105 | 111 | TP | 0.7 | OpenShort | | (23) | 44 | 7 | -6 | 20 | 2.2,100 | 77 | | | | |
| 21 | Dec/14 | 9 | 93.75 | 94.52 | 94.33(0.12) | 94.74(0.18) | 95.12(0.26) | 95.82 | 2.1 | | 18 | 57(10) | 50 | [20] | [68] | [25] | 115 | 108 | UT | 1.2 | HoldLong? | | (21) | 43 | 61 | 10 | 20 | 2.6,100 | 77 | | 22 | Dec/13 | 15 | 93.53 | 94.24 | 94.22(0.1) | 94.57(0.16) | 94.87(0.23) | 95.49 | 2.1 | | 15 | 47(6.4) | 50 | [16] | [58] | [18] | 115 | 90 | UT | 1.3 | HoldLong? | | (18) | 38 | 42 | 6 | 20 | 2.7,97 | 70 | | 23 | Dec/13 | 14 | 93.53 | 94.24 | 94.13(0.06) | 94.42(0.13) | 94.65(0.17) | 95.26 | 1.9 | | 15 | 41(10.1) | 50 | [10] | [45] | [51] | 122 | 103 | UT | 1.6 | HoldLong | | (16) | 28 | 140 | 6 | 20 | 3,97 | 70 | | 24 | Dec/13 | 13 | 93.53 | 94.24 | 94.07(0.03) | 94.3(0.05) | 94.49(0.06) | 94.5 | 1 | | 15 | 31(1.7) | 50 | [5] | [19] | [-5] | 85 | 36 | CR | 0 | OpenShort | | (5) | 10 | -11 | -6 | 0 | 1.5,97 | 70 | | 25 | Dec/13 | 12 | 93.53 | 94.24 | 94.04(0.03) | 94.25(0.06) | 94.43(0.08) | 94.56 | 1.1 | | 15 | 29(2.9) | 50 | [5] | [23] | [2] | 98 | 50 | UT | 0.5 | OpenLong | | (7) | 13 | 5 | -7 | 13 | 1.9,100 | 70 | | | | |
| 26 | Dec/13 | 11 | 93.53 | 94.24 | 94.01(0.04) | 94.19(0.06) | 94.35(0.08) | 94.53 | 1.1 | | 15 | 26(3.2) | 50 | [7] | [23] | [7] | 103 | 41 | UT | 0.7 | HoldLong | | (5) | 13 | 18 | 3 | 6 | 2.1,100 | 70 | | 27 | Dec/13 | 10 | 93.53 | 94.24 | 93.97(0.03) | 94.13(0.05) | 94.27(0.08) | 94.44 | 1 | | 15 | 23(2.7) | 50 | [5] | [22] | [1] | 104 | 40 | TP | 0.8 | OpenShort | | (5) | 13 | -2 | 5 | 11 | 2.2,99 | 70 | | 28 | Dec/13 | 9 | 93.53 | 94.24 | 93.94(0.02) | 94.08(0.07) | 94.19(0.09) | 94.45 | 1 | | 15 | 20(4.2) | 50 | [3] | [25] | [20] | 118 | 53 | UT | 1.4 | HoldLong? | | (5) | 15 | 53 | 10 | 13 | 2.7,100 | 70 | | 29 | Dec/12 | 15 | 93.37 | 94.06 | 93.92(0.01) | 94.01(0.05) | 94.11(0.03) | 94.17 | 1 | | 14 | 16(-1.1) | 50 | [2] | [12] | [2] | 93 | 27 | UT | 0.4 | HoldLong? | | (2) | 5 | 0 | 14 | 0 | 1.7,100 | 64 | | 30 | Dec/12 | 14 | 93.37 | 94.06 | 93.91(0.01) | 93.96(0.05) | 94.08(0.05) | 94.17 | 1 | | 14 | 17(1.3) | 50 | [2] | [15] | [4] | 89 | 33 | UT | 0.6 | OpenLong | | (2) | 9 | 5 | 12 | 5 | 1.8,94 | 64 | | | | |
| 31 | Dec/12 | 13 | 93.37 | 94.06 | 93.9(-0.03) | 93.91(0.04) | 94.03(0.04) | 94.14 | 0.9 | | 14 | 16(-9.1) | 35 | [-5] | [11] | [12] | 89 | 69 | UR | 0.8 | SmallShort | | (2) | 7 | 26 | 18 | 4 | 1.8,94 | 64 | | 32 | Dec/12 | 12 | 93.37 | 94.06 | 93.93(-0.04) | 93.87(0.02) | 93.99(0.01) | 94 | 0.8 | | 14 | 25(-8.3) | 10 | [-7] | [4] | [-3] | 52 | 52 | RG | 0 | Wait | | (-7) | 2 | -18 | 14 | 9 | 0.3,94 | 64 | | 33 | Dec/12 | 11 | 93.37 | 94.06 | 93.97(-0.03) | 93.85(0.02) | 93.98(0.07) | 94.09 | 0.9 | | 14 | 33(-6.7) | 50 | [-5] | [15] | [11] | 53 | 57 | UR | 0.4 | SmallShort | | (-5) | 12 | 18 | 25 | 14 | 0.4,93 | 64 | | 34 | Dec/12 | 10 | 93.37 | 94.06 | 94(-0.04) | 93.83(0.01) | 93.91(0.07) | 94 | 0.8 | | 14 | 40(-4.5) | 35 | [-7] | [13] | [7] | 35 | 56 | UR | 0.3 | SmallShort | | (-9) | 12 | 9 | 22 | 6 | 0,85 | 64 | | 35 | Dec/12 | 9 | 93.37 | 94.06 | 94.04(-0.04) | 93.83(0) | 93.84(0.05) | 93.95 | 0.7 | | 14 | 45(-2.9) | 30 | [-7] | [9] | [7] | 9 | 42 | UR | 0.3 | SmallShort? | | (-7) | 9 | 4 | 26 | 12 | -0.2,64 | 64 | | | | |
| 36 | Dec/11 | 15 | 93.22 | 93.98 | 94.08(-0.03) | 93.82(0.01) | 93.79(0.03) | 93.93 | 0.8 | | 14 | 48(4.5) | 40 | [-5] | [7] | [2] | -22 | 17 | UR | 0.4 | SmallShort? | | (-7) | 5 | -4 | 20 | 1 | -0.4,38 | 63 | | 37 | Dec/11 | 14 | 93.22 | 93.98 | 94.11(-0.03) | 93.81(0.01) | 93.76(0.05) | 93.95 | 0.8 | | 14 | 43(-1.3) | 50 | [-5] | [10] | [16] | -30 | 22 | UR | 0.5 | SmallShort | | (-5) | 9 | 37 | 18 | 7 | -0.4,30 | 63 | | 38 | Dec/11 | 13 | 93.22 | 93.98 | 94.14(-0.05) | 93.8(-0.03) | 93.71(-0.04) | 93.75 | 0.6 | | 14 | 44(-0.5) | 20 | [-9] | [-10] | [7] | -70 | -1 | RG | 0.1 | Wait | | (-7) | -7 | 19 | 4 | 3 | -0.9,3 | 63 | | 39 | Dec/11 | 12 | 93.22 | 93.98 | 94.19(-0.05) | 93.83(-0.03) | 93.75(-0.06) | 93.65 | 0.5 | | 14 | 45(0.4) | 10 | [-9] | [-13] | [-3] | -83 | -26 | RG | -0.2 | Wait | | (-9) | -10 | -9 | -1 | -4 | -1.3,0 | 63 | | 40 | Dec/11 | 11 | 93.22 | 93.98 | 94.24(-0.05) | 93.86(-0.03) | 93.81(-0.04) | 93.7 | 0.5 | | 14 | 44(0.7) | 15 | [-9] | [-10] | [-3] | -83 | -21 | RG | -0.3 | Wait | | (-11) | -7 | -5 | -5 | -3 | -1.3,0 | 63 | | | | |
| 41 | Dec/11 | 10 | 93.22 | 93.98 | 94.29(-0.05) | 93.89(-0.11) | 93.85(-0.03) | 93.73 | 0.5 | | 14 | 44(1.1) | 15 | [-9] | [-15] | [-0] | -81 | -18 | RG | -0.3 | Wait | | (-9) | -5 | -2 | -1 | 7 | -1.4,4 | 63 | | 42 | Dec/11 | 9 | 93.22 | 93.98 | 94.34(-0.05) | 93.99(-0.11) | 93.88(-0.01) | 93.74 | 0.6 | | 14 | 43(2.2) | 0 | [-9] | [-11] | [-11] | -81 | -13 | RG | -0.4 | Wait? | | (-9) | -2 | -35 | 1 | 1 | -1.5,7 | 63 | | 43 | Dec/8 | 15 | 93.09 | 93.89 | 94.39(-0.03) | 94.09(-0.1) | 93.89(-0.01) | 93.93 | 0.8 | | 16 | 40(4.5) | 30 | [-5] | [-9] | [2] | -69 | -23 | RG | 0.1 | Wait? | | (-7) | -2 | 0 | 9 | 9 | -1.2,11 | 64 | | 44 | Dec/8 | 14 | 93.09 | 93.89 | 94.42(-0.03) | 94.18(-0.08) | 93.9(-0.02) | 93.93 | 0.8 | | 16 | 36(1.7) | 30 | [-5] | [-9] | [3] | -77 | -25 | RG | 0.1 | Wait | | (-7) | -3 | 2 | 10 | 3 | -1.4,8 | 64 | | 45 | Dec/8 | 13 | 93.09 | 93.89 | 94.45(-0.02) | 94.26(-0.07) | 93.92(-0.02) | 93.92 | 0.8 | | 16 | 34(1.8) | 45 | [-3] | [-7] | [4] | -84 | -45 | RG | 0 | Wait | | (-5) | -3 | 12 | 5 | -9 | -1.5,4 | 64 | | | | |
| 46 | Dec/8 | 12 | 93.09 | 93.89 | 94.47(-0.02) | 94.33(-0.07) | 93.94(-0.17) | 93.85 | 0.8 | | 16 | 32(3.1) | 30 | [-3] | [-33] | [-1] | -97 | -92 | BT | -0.3 | OpenLong | | (-4) | -29 | 5 | -5 | -20 | -1.9,1 | 64 | | 47 | Dec/8 | 11 | 93.09 | 93.89 | 94.49(-0.02) | 94.4(-0.08) | 94.1(-0.2) | 93.82 | 0.7 | | 16 | 29(3.6) | 10 | [-3] | [-39] | [-15] | -107 | -100 | RG | -0.9 | SmallLong | | (-5) | -35 | -32 | -16 | -20 | -2.3,1 | 64 | | 48 | Dec/8 | 10 | 93.09 | 93.89 | 94.51(-0.02) | 94.48(-0.07) | 94.29(-0.18) | 93.99 | 0.9 | | 16 | 26(2.6) | 0 | [-3] | [-35] | [-9] | -99 | -85 | RG | -1.2 | SmallLong | | (-2) | -31 | -5 | -33 | -20 | -2,1 | 64 | | 49 | Dec/8 | 9 | 93.09 | 93.89 | 94.53(-0.01) | 94.55(-0.07) | 94.46(-0.15) | 94.02 | 0.9 | | 16 | 23(2.1) | 20 | [-2] | [-29] | [-6] | -81 | -77 | RG | -1.9 | SmallLong? | | (-4) | -26 | 2 | -27 | -19 | -2.2,24 | 64 | | 50 | Dec/8 | 20 | 93.09 | 93.89 | 94.54(-0.02) | 94.62(-0.07) | 94.6(-0.14) | 94.01 | 0.9 | | 16 | 21(2.2) | 10 | [-3] | [-28] | [-46] | -59 | -75 | RG | -2.8 | SmallLong | | (-2) | -24 | -121 | -20 | -20 | -2.5,54 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|