|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 17, 2023 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $88.9850 One month high (close): $92.5150
IEF Daily Change: 0.05% Daily StdDev 0.58% IEF EMA_5_Trend: 0.29% 10Minute StdDev: $0.3203
Latest Price : $92.52(0.05%) | Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6) Mon. Nov 13, 2023($0.3) Fri. Nov 10, 2023($0.3) Thu. Nov 9, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| Fri. Nov. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/17 | 15 | 91 | 91.76 | 92.28(0.03) | 92.5(0.01) | 92.51(0.02) | 92.52 | 1.5 | | 16 | 30(-0.3) | 50 | [5] | [8] | [-3] | 60 | 7 | CR | 0 | HoldShort? | | (6) | 3 | -9 | 1 | -5 | 0.8,90 | 69 | Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.28(hourly_sma_20 -0.26%) 91.76(daily_ema_10 -0.82%) 91(daily_ema_20 -1.64%) Resistance Levels:
|
| 2 | Nov/17 | 14 | 91 | 91.76 | 92.28(0) | 92.49(0.02) | 92.49(0.02) | 92.57 | 1.5 | | 16 | 31(0.2) | 50 | [0] | [8] | [2] | 72 | 35 | UR | 0.3 | SmallShort | | (6) | 3 | 0 | 7 | 9 | 1,97 | 69 | 3 | Nov/17 | 13 | 91 | 91.76 | 92.25(0.01) | 92.49(0) | 92.47(0.02) | 92.57 | 1.5 | | 16 | 30(0.6) | 50 | [2] | [6] | [7] | 67 | 25 | UT | 0.3 | OpenLong | | (2) | 3 | 19 | 4 | 0 | 1,92 | 69 | 4 | Nov/17 | 12 | 91 | 91.76 | 92.25(0) | 92.47(0.01) | 92.45(-0.01) | 92.48 | 1.4 | | 16 | 30(0.3) | 50 | [0] | [2] | [5] | 57 | 28 | UR | 0.1 | SmallShort | | (0) | -2 | 17 | -3 | 1 | 0.8,87 | 69 | 5 | Nov/17 | 11 | 91 | 91.76 | 92.24(0.01) | 92.46(0.05) | 92.46(-0.03) | 92.4 | 1.4 | | 16 | 30(0.2) | 50 | [2] | [2] | [-3] | 50 | 4 | CR | -0.2 | HoldShort | | (0) | -5 | -4 | -5 | -12 | 0.5,87 | 69 | | | |
6 | Nov/17 | 10 | 91 | 91.76 | 92.24(0) | 92.41(0.08) | 92.46(0) | 92.42 | 1.4 | | 16 | 29(0) | 35 | [0] | [10] | [-7] | 55 | 20 | CR | -0.2 | HoldShort | | (0) | 0 | -15 | -5 | -17 | 0.6,90 | 69 | 7 | Nov/17 | 9 | 91 | 91.76 | 92.24(0) | 92.34(0.08) | 92.49(0.01) | 92.49 | 1.4 | | 16 | 29(0.4) | 50 | [0] | [11] | [0] | 67 | 32 | UT | 0 | OpenLong? | | (2) | 2 | 2 | 0 | -4 | 0.9,94 | 69 | 8 | Nov/16 | 15 | 90.85 | 91.67 | 92.23(0.01) | 92.27(0.08) | 92.49(0) | 92.48 | 1.6 | | 17 | 29(0.5) | 50 | [2] | [11] | [-1] | 66 | 21 | CR | 0 | HoldShort? | | (2) | 0 | -6 | 2 | 2 | 0.8,96 | 65 | 9 | Nov/16 | 14 | 90.85 | 91.67 | 92.22(0.08) | 92.2(0.08) | 92.48(0.01) | 92.51 | 1.6 | | 17 | 28(-7.8) | 50 | [14] | [15] | [-1] | 70 | -41 | CR | 0.1 | HoldShort | | (0) | 2 | -6 | 3 | 6 | 1,95 | 65 | 10 | Nov/16 | 13 | 90.85 | 91.67 | 92.15(0.08) | 92.13(0.08) | 92.47(0.15) | 92.54 | 1.6 | | 17 | 36(-4.9) | 50 | [14] | [40] | [8] | 66 | 1 | UT | 0.2 | OpenLong | | (17) | 26 | 21 | 2 | 14 | 1,91 | 65 | | | |
11 | Nov/16 | 12 | 90.85 | 91.67 | 92.08(0.08) | 92.06(0.04) | 92.33(0.14) | 92.44 | 1.5 | | 17 | 41(-4.4) | 50 | [14] | [34] | [5] | 61 | -1 | UT | 0.3 | OpenLong | | (15) | 24 | 6 | 8 | 17 | 0.8,91 | 65 | 12 | Nov/16 | 11 | 90.85 | 91.67 | 92.01(0.08) | 92.02(-0.01) | 92.2(0.14) | 92.41 | 1.5 | | 17 | 46(-3.4) | 50 | [14] | [30] | [-2] | 60 | -1 | CR | 0.4 | HoldShort | | (15) | 24 | -25 | 24 | 20 | 0.8,90 | 65 | 13 | Nov/16 | 10 | 90.85 | 91.67 | 91.94(0.08) | 92.03(0.02) | 92.07(0.17) | 92.53 | 1.6 | | 17 | 49(-2.1) | 50 | [14] | [38] | [14] | 60 | 26 | UT | 0.9 | OpenLong | | (17) | 29 | 25 | 19 | 20 | 1.2,80 | 65 | 14 | Nov/16 | 9 | 90.85 | 91.67 | 91.87(0.09) | 92.03(0) | 91.91(0.12) | 92.41 | 1.5 | | 17 | 51(-2.8) | 50 | [16] | [28] | [42] | 38 | 5 | UT | 0.9 | OpenLong? | | (15) | 21 | 113 | 11 | 20 | 1,63 | 65 | 15 | Nov/15 | 15 | 90.67 | 91.52 | 91.79(0.07) | 92.01(-0.05) | 91.91(0) | 91.86 | 1.2 | | 16 | 54(-6.5) | 50 | [12] | [2] | [4] | -12 | -54 | UT | 0.1 | OpenLong? | | (9) | 0 | 17 | -8 | 0 | 0.1,36 | 63 | | | |
16 | Nov/15 | 14 | 90.67 | 91.52 | 91.73(0.03) | 92.06(-0.07) | 91.8(-0.04) | 91.78 | 1.1 | | 16 | 60(-1.2) | 50 | [5] | [-9] | [0] | 2 | -28 | RG | -0 | Wait | | (13) | -7 | 6 | -6 | -7 | 0.1,49 | 63 | 17 | Nov/15 | 13 | 90.67 | 91.52 | 91.7(0.03) | 92.12(-0.07) | 91.84(-0.16) | 91.75 | 1.1 | | 16 | 62(-1.1) | 45 | [5] | [-30] | [-5] | 4 | -55 | DR | -0.1 | OpenShort | | (6) | -28 | -8 | -10 | -12 | 0.1,51 | 63 | 18 | Nov/15 | 12 | 90.67 | 91.52 | 91.67(0.03) | 92.18(-0.08) | 91.99(-0.14) | 91.79 | 1.1 | | 16 | 63(-1.1) | 45 | [5] | [-27] | [-7] | 11 | -51 | DR | -0.3 | OpenShort | | (6) | -25 | -9 | -14 | -20 | 0.2,56 | 63 | 19 | Nov/15 | 11 | 90.67 | 91.52 | 91.64(0.03) | 92.25(0.09) | 92.12(-0.12) | 91.84 | 1.2 | | 16 | 64(-0.5) | 45 | [5] | [-9] | [-9] | 19 | -36 | DR | -0.4 | OpenShort | | (8) | -21 | -4 | -23 | -20 | 0.3,61 | 63 | 20 | Nov/15 | 10 | 90.67 | 91.52 | 91.61(0.03) | 92.17(0.08) | 92.23(-0.11) | 91.86 | 1.2 | | 16 | 64(-0.1) | 40 | [5] | [-8] | [-12] | 35 | -24 | DR | -0.6 | OpenShort | | (6) | -19 | -19 | -17 | -20 | 0.4,75 | 63 | | | |
21 | Nov/15 | 9 | 90.67 | 91.52 | 91.58(0.03) | 92.1(0.1) | 92.33(-0.09) | 91.95 | 1.3 | | 16 | 64(0.4) | 15 | [5] | [-3] | [-43] | 54 | -9 | DR | -0.6 | OpenShort? | | (8) | -16 | -115 | -12 | -20 | 0.6,89 | 63 | 22 | Nov/14 | 15 | 90.55 | 91.38 | 91.55(0.05) | 92.01(0.16) | 92.41(0.03) | 92.51 | 2 | | 18 | 64(2.2) | 50 | [9] | [27] | [7] | 88 | 60 | UT | 0.2 | OpenLong? | | (13) | 5 | 21 | -2 | 4 | 1.5,100 | 73 | 23 | Nov/14 | 14 | 90.55 | 91.38 | 91.5(0.08) | 91.86(0.15) | 92.41(0) | 92.41 | 1.9 | | 18 | 62(3.4) | 50 | [14] | [22] | [1] | 86 | 26 | UT | 0.1 | OpenLong | | (9) | 0 | 4 | -7 | 10 | 1.5,98 | 73 | 24 | Nov/14 | 13 | 90.55 | 91.38 | 91.43(0.07) | 91.72(0.17) | 92.38(0.28) | 92.39 | 1.9 | | 18 | 58(4.4) | 50 | [12] | [72] | [4] | 91 | 100 | UT | 0 | OpenLong | | (15) | 49 | 9 | -2 | 11 | 1.7,98 | 73 | 25 | Nov/14 | 12 | 90.55 | 91.38 | 91.37(0.05) | 91.56(0.16) | 92.12(0.27) | 92.34 | 1.8 | | 18 | 54(5.1) | 50 | [9] | [69] | [-2] | 95 | 126 | CR | 0.4 | OpenShort | | (13) | 47 | -11 | -3 | 20 | 1.9,97 | 73 | | | |
26 | Nov/14 | 11 | 90.55 | 91.38 | 91.32(0.04) | 91.41(0.14) | 91.87(0.28) | 92.4 | 1.9 | | 18 | 49(6.3) | 50 | [7] | [68] | [13] | 106 | 148 | UT | 1.1 | HoldLong | | (13) | 49 | 9 | 39 | 20 | 2.3,98 | 73 | 27 | Nov/14 | 10 | 90.55 | 91.38 | 91.28(0.03) | 91.28(0.12) | 91.61(0.28) | 92.35 | 1.9 | | 18 | 43(6.6) | 50 | [5] | [66] | [6] | 98 | 157 | UT | 1.8 | OpenLong | | (6) | 49 | -15 | 38 | 20 | 2.6,83 | 73 | 28 | Nov/14 | 9 | 90.55 | 91.38 | 91.25(0.04) | 91.17(0.14) | 91.35(0.32) | 92.42 | 1.9 | | 18 | 36(11.1) | 50 | [7] | [75] | [104] | 104 | 167 | UT | 3.1 | HoldLong? | | (8) | 56 | 274 | 46 | 20 | 3.4,69 | 73 | 29 | Nov/13 | 15 | 90.41 | 91.09 | 91.21(-0.03) | 91.04(-0.01) | 91.06(0.05) | 91.1 | 0.8 | | 11 | 25(-6.2) | 30 | [-5] | [9] | [1] | -12 | 30 | UR | 0.2 | SmallShort? | | (-6) | 9 | -4 | 12 | 5 | -0.5,51 | 58 | 30 | Nov/13 | 14 | 90.41 | 91.09 | 91.24(-0.05) | 91.05(-0.02) | 91.01(0.09) | 91.12 | 0.8 | | 11 | 31(-5.1) | 25 | [-9] | [15] | [8] | -15 | 63 | UR | 0.4 | SmallShort | | (-6) | 17 | 13 | 17 | 10 | -0.4,45 | 58 | | | |
31 | Nov/13 | 13 | 90.41 | 91.09 | 91.29(-0.04) | 91.07(-0.03) | 90.93(-0.03) | 91.06 | 0.8 | | 11 | 36(-3.3) | 25 | [-8] | [-8] | [5] | -33 | 2 | RG | 0.4 | Wait | | (-9) | -6 | 4 | 17 | 9 | -0.7,35 | 58 | 32 | Nov/13 | 12 | 90.41 | 91.09 | 91.33(-0.05) | 91.1(-0.03) | 90.96(-0.02) | 91.04 | 0.7 | | 11 | 39(-2.8) | 15 | [-9] | [-7] | [6] | -47 | 15 | RG | 0.2 | Wait | | (-9) | -4 | 9 | 17 | 2 | -0.9,26 | 58 | 33 | Nov/13 | 11 | 90.41 | 91.09 | 91.38(-0.05) | 91.13(-0.02) | 90.98(-0.03) | 90.99 | 0.7 | | 11 | 42(-0.5) | 20 | [-9] | [-8] | [10] | -66 | 2 | RG | 0 | Wait | | (-9) | -6 | 32 | 2 | -8 | -1.1,12 | 58 | 34 | Nov/13 | 10 | 90.41 | 91.09 | 91.43(-0.05) | 91.15(-0.03) | 91.01(-0.09) | 90.84 | 0.5 | | 11 | 43(1.4) | 20 | [-9] | [-20] | [5] | -84 | -32 | RG | -0.5 | Wait | | (-13) | -17 | 19 | -2 | -16 | -1.6,6 | 58 | 35 | Nov/13 | 9 | 90.41 | 91.09 | 91.48(-0.05) | 91.18(-0.07) | 91.09(-0.12) | 90.75 | 0.4 | | 11 | 41(4.4) | -20 | [-9] | [-30] | [-32] | -99 | -60 | DT | -1 | OpenShort? | | (-13) | -23 | -89 | -6 | -18 | -2.1,4 | 58 | | | |
36 | Nov/10 | 15 | 90.38 | 90.97 | 91.53(-0.03) | 91.24(-0.04) | 91.2(-0.03) | 91.18 | 0.9 | | 9 | 37(1) | 20 | [-6] | [-9] | [1] | -73 | -17 | RG | -0.1 | Wait? | | (-6) | -6 | 2 | -2 | 7 | -1.1,5 | 60 | 37 | Nov/10 | 14 | 90.38 | 90.97 | 91.56(-0.02) | 91.28(-0.05) | 91.23(-0.05) | 91.17 | 0.9 | | 9 | 36(1.5) | 30 | [-4] | [-13] | [2] | -78 | -33 | RG | -0.2 | Wait | | (-6) | -9 | 9 | -8 | 1 | -1.3,5 | 60 | 38 | Nov/10 | 13 | 90.38 | 90.97 | 91.58(-0.03) | 91.33(-0.07) | 91.23(0) | 91.12 | 0.9 | | 9 | 34(2.1) | 25 | [-6] | [-6] | [-7] | -80 | -20 | RG | -0.5 | Wait | | (-4) | 0 | -19 | -6 | 0 | -1.6,10 | 60 | 39 | Nov/10 | 12 | 90.38 | 90.97 | 91.61(-0.02) | 91.39(-0.05) | 91.23(0) | 91.21 | 1 | | 9 | 32(1.9) | 20 | [-4] | [-4] | [-8] | -67 | -20 | RG | -0.3 | Wait | | (-6) | 0 | -23 | -2 | 0 | -1.4,18 | 60 | 40 | Nov/10 | 11 | 90.38 | 90.97 | 91.63(-0.01) | 91.44(-0.08) | 91.28(0.01) | 91.32 | 1.1 | | 9 | 30(0.8) | 50 | [-2] | [-4] | [2] | -54 | -17 | RG | 0.2 | Wait | | (-4) | 2 | -4 | 17 | 4 | -1.2,26 | 60 | | | |
41 | Nov/10 | 10 | 90.38 | 90.97 | 91.64(-0.01) | 91.51(-0.07) | 91.27(-0.07) | 91.34 | 1.1 | | 9 | 30(0.9) | 30 | [-2] | [-18] | [-4] | -61 | -37 | RG | 0.3 | Wait | | (0) | -13 | -17 | 13 | -1 | -1.2,19 | 60 | 42 | Nov/10 | 9 | 90.38 | 90.97 | 91.64(0) | 91.57(-0.07) | 91.33(-0.05) | 91.42 | 1.2 | | 9 | 29(0.3) | 50 | [0] | [-14] | [22] | -62 | -42 | RG | 0.4 | Wait? | | (-2) | -9 | 62 | 2 | 5 | -0.9,11 | 60 | 43 | Nov/9 | 15 | 90.38 | 90.86 | 91.65(-0.02) | 91.63(-0.09) | 91.38(-0.12) | 91.12 | 0.9 | | 9 | 28(2.7) | 15 | [-4] | [-30] | [-9] | -105 | -70 | RG | -1.1 | SmallLong? | | (-4) | -22 | -9 | -25 | -20 | -2.2,0 | 63 | 44 | Nov/9 | 14 | 90.38 | 90.86 | 91.67(0.01) | 91.71(-0.08) | 91.49(-0.12) | 91.17 | 0.9 | | 9 | 26(-1.6) | 30 | [2] | [-27] | [-17] | -99 | -90 | DR | -1.5 | HoldShort | | (-2) | -22 | -28 | -32 | -20 | -2.3,9 | 63 | 45 | Nov/9 | 13 | 90.38 | 90.86 | 91.66(0.01) | 91.78(-0.04) | 91.6(-0.15) | 91.31 | 1.1 | | 9 | 27(-2.7) | 20 | [2] | [-29] | [-29] | -68 | -87 | DR | -1.3 | OpenShort | | (2) | -28 | -66 | -28 | -20 | -1.5,20 | 63 | | | |
46 | Nov/9 | 12 | 90.38 | 90.86 | 91.65(0.03) | 91.82(-0.01) | 91.74(-0.08) | 91.63 | 1.5 | | 9 | 30(-2.8) | 50 | [6] | [-13] | [-8] | -30 | -49 | DR | -0.4 | OpenShort | | (6) | -15 | -8 | -26 | -13 | -0.1,23 | 63 | 47 | Nov/9 | 11 | 90.38 | 90.86 | 91.62(0.02) | 91.82(0) | 91.81(-0.08) | 91.67 | 1.5 | | 9 | 33(-2) | 50 | [4] | [-12] | [-4] | -4 | -29 | DR | -0.5 | OpenShort | | (6) | -15 | 4 | -28 | -11 | 0.2,41 | 63 | 48 | Nov/9 | 10 | 90.38 | 90.86 | 91.6(0.02) | 91.82(0) | 91.88(-0.05) | 91.65 | 1.5 | | 9 | 35(-1.4) | 45 | [4] | [-7] | [-8] | 16 | -22 | DR | -0.8 | OpenShort | | (4) | -9 | -25 | 5 | -13 | 0.2,61 | 63 | 49 | Nov/9 | 9 | 90.38 | 90.86 | 91.58(0.03) | 91.83(0.01) | 91.93(-0.02) | 91.77 | 1.6 | | 9 | 36(-1.1) | 40 | [6] | [0] | [-13] | 47 | -14 | DR | -0.5 | OpenShort? | | (6) | -4 | -45 | 16 | -11 | 0.6,82 | 63 | 50 | Nov/8 | 15 | 90.35 | 90.75 | 91.55(0.04) | 91.82(0.05) | 91.95(0.04) | 91.99 | 1.9 | | 9 | 37(2.1) | 50 | [7] | [18] | [6] | 81 | 20 | UT | 0.1 | OpenLong? | | (9) | 7 | 4 | 27 | 5 | 1.4,96 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|