|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 6, 2023 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $89.8750 One month high (close): $93.5950
IEF Daily Change: -0.57% Daily StdDev 0.5% IEF EMA_5_Trend: -0.34% 10Minute StdDev: $0.2285
Latest Price : $90.11(-0.57%) | Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.2) Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.5
| Fri. Oct. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/6 | 15 | 91.92 | 90.92 | 90.3(-0.01) | 90.22(-0.06) | 90.15(0.04) | 90.14 | -1.5 | | -24 | 20(0.1) | -50 | [-2] | [-3] | [-2] | -23 | -0 | DT | -0 | OpenShort? | | (2) | 8 | -6 | 0 | 1 | -0.7,45 | 24 | Sample size 15 Avg positive next hour return: 0.28%(53%) Avg negative next hour return: -0.23%(47%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.22(hourly_sma_10 0.09%) 90.3(hourly_sma_20 0.18%) 90.92(daily_ema_10 0.87%) 91.92(daily_ema_20 1.97%)
|
| 2 | Oct/6 | 14 | 91.92 | 90.92 | 90.31(0.02) | 90.27(-0.03) | 90.11(0.09) | 90.17 | -1.5 | | -24 | 20(-1.6) | -10 | [4] | [11] | [4] | -18 | -18 | RG | 0.3 | Wait | | (-2) | 18 | 6 | 8 | 2 | -0.6,47 | 24 | 3 | Oct/6 | 13 | 91.92 | 90.92 | 90.29(0.01) | 90.3(-0.04) | 90.03(-0.1) | 90.14 | -1.5 | | -24 | 21(-0.9) | -50 | [2] | [-28] | [-1] | -20 | -54 | DR | 0.4 | OpenShort | | (4) | -20 | -6 | 8 | -3 | -0.6,45 | 24 | 4 | Oct/6 | 12 | 91.92 | 90.92 | 90.28(0.01) | 90.34(-0.04) | 90.12(-0.09) | 90.17 | -1.5 | | -24 | 22(-0.6) | -50 | [2] | [-26] | [2] | -24 | -42 | RG | 0.2 | Wait | | (2) | -18 | 6 | 2 | -6 | -0.4,36 | 24 | 5 | Oct/6 | 11 | 91.92 | 90.92 | 90.27(0.01) | 90.38(-0.03) | 90.2(-0.1) | 90.14 | -1.5 | | -24 | 23(-0.3) | -45 | [2] | [-27] | [11] | -43 | -44 | RG | -0.2 | Wait | | (2) | -20 | 55 | -41 | -9 | -0.5,20 | 24 | | | |
6 | Oct/6 | 10 | 91.92 | 90.92 | 90.26(-0.02) | 90.41(-0.04) | 90.29(-0.15) | 89.9 | -1.7 | | -24 | 23(1) | -50 | [-4] | [-40] | [-1] | -45 | -57 | DT | -1.4 | OpenShort | | (-2) | -30 | 27 | -42 | -20 | -1.3,38 | 24 | 7 | Oct/6 | 9 | 91.92 | 90.92 | 90.28(-0.02) | 90.45(-0.06) | 90.43(-0.17) | 89.78 | -1.8 | | -24 | 22(2) | -50 | [-4] | [-46] | [-71] | -31 | -82 | DT | -2.4 | OpenShort? | | (-2) | -34 | -186 | -35 | -20 | -1.9,67 | 24 | 8 | Oct/5 | 15 | 92.09 | 91.15 | 90.3(0.01) | 90.5(0.02) | 90.58(0.02) | 90.6 | -1.3 | | -20 | 20(-0.5) | -50 | [2] | [3] | [0] | 79 | 25 | RG | 0.1 | Wait? | | (4) | 4 | 0 | 2 | -3 | 1.2,99 | 27 | 9 | Oct/5 | 14 | 92.09 | 91.15 | 90.29(-0.01) | 90.48(0.04) | 90.58(0) | 90.6 | -1.3 | | -20 | 21(-0.3) | -50 | [-2] | [-0] | [3] | 81 | 40 | UR | 0.2 | SmallShort | | (0) | 0 | 6 | 5 | 4 | 1.3,98 | 27 | 10 | Oct/5 | 13 | 92.09 | 91.15 | 90.29(0) | 90.44(0.06) | 90.56(0.03) | 90.57 | -1.3 | | -20 | 21(-0.7) | -50 | [0] | [8] | [-0] | 74 | 37 | RG | 0 | Wait | | (0) | 6 | -4 | 7 | 0 | 1.1,96 | 27 | | | |
11 | Oct/5 | 12 | 92.09 | 91.15 | 90.3(-0.01) | 90.39(0.04) | 90.53(0.07) | 90.59 | -1.3 | | -20 | 22(-0.5) | -50 | [-2] | [14] | [5] | 72 | 56 | UR | 0.2 | SmallShort | | (-2) | 14 | 12 | 7 | 3 | 1.2,92 | 27 | 12 | Oct/5 | 11 | 92.09 | 91.15 | 90.3(0) | 90.35(0.08) | 90.47(0.04) | 90.54 | -1.3 | | -20 | 22(-0.1) | -45 | [0] | [12] | [5] | 66 | 40 | UR | 0.3 | SmallShort | | (-2) | 8 | 8 | 15 | 2 | 0.9,93 | 27 | 13 | Oct/5 | 10 | 92.09 | 91.15 | 90.31(-0.01) | 90.28(0.07) | 90.43(0.03) | 90.5 | -1.4 | | -20 | 22(-0.8) | -50 | [-2] | [9] | [-5] | 53 | 37 | RG | 0.3 | Wait | | (0) | 6 | -22 | 17 | 0 | 0.7,85 | 27 | 14 | Oct/5 | 9 | 92.09 | 91.15 | 90.31(0) | 90.22(0.07) | 90.4(0.1) | 90.6 | -1.3 | | -20 | 23(-1.1) | -15 | [0] | [23] | [18] | 52 | 54 | UR | 0.8 | SmallShort? | | (0) | 20 | 43 | 18 | 13 | 1.1,74 | 27 | 15 | Oct/4 | 15 | 92.24 | 91.29 | 90.32(-0.03) | 90.16(0.04) | 90.31(0.07) | 90.41 | -1.6 | | -22 | 24(-3.5) | -50 | [-6] | [11] | [11] | 22 | 56 | UR | 0.4 | SmallShort? | | (-4) | 14 | 24 | 13 | 10 | 0.3,64 | 24 | | | |
16 | Oct/4 | 14 | 92.24 | 91.29 | 90.35(-0.07) | 90.12(0.02) | 90.25(0.02) | 90.3 | -1.7 | | -22 | 28(-8.6) | -50 | [-14] | [-2] | [1] | 1 | 62 | DP | 0.2 | OpenShort | | (-8) | 4 | -4 | 11 | 9 | -0.2,56 | 24 | 17 | Oct/4 | 13 | 92.24 | 91.29 | 90.41(-0.08) | 90.1(0.01) | 90.23(0.11) | 90.32 | -1.7 | | -22 | 36(-7.2) | -50 | [-16] | [14] | [2] | -3 | 93 | UR | 0.2 | SmallShort | | (-14) | 22 | -4 | 17 | 12 | -0.2,52 | 24 | 18 | Oct/4 | 12 | 92.24 | 91.29 | 90.48(-0.07) | 90.09(-0.02) | 90.13(0.1) | 90.34 | -1.7 | | -22 | 44(-5.5) | -50 | [-14] | [9] | [13] | -17 | 71 | UR | 0.4 | SmallShort | | (-16) | 20 | 27 | 14 | 20 | -0.3,41 | 24 | 19 | Oct/4 | 11 | 92.24 | 91.29 | 90.54(-0.09) | 90.11(-0.04) | 90.04(0.04) | 90.22 | -1.8 | | -22 | 49(-4.1) | -50 | [-18] | [-5] | [16] | -32 | 56 | DP | 0.3 | OpenShort | | (-16) | 8 | 35 | 18 | 19 | -0.6,33 | 24 | 20 | Oct/4 | 10 | 92.24 | 91.29 | 90.62(-0.09) | 90.15(-0.08) | 90.04(0) | 90.07 | -2 | | -22 | 53(-3.2) | -50 | [-18] | [-17] | [-7] | -54 | 26 | DT | 0.1 | OpenShort | | (-20) | 0 | -29 | 11 | 6 | -0.9,19 | 24 | | | |
21 | Oct/4 | 9 | 92.24 | 91.29 | 90.7(-0.1) | 90.22(-0.04) | 90(0.03) | 90.2 | -1.8 | | -22 | 56(-3.7) | -50 | [-20] | [-8] | [29] | -58 | 43 | DP | 0.3 | OpenShort? | | (-18) | 6 | 80 | 10 | 13 | -0.8,12 | 24 | 22 | Oct/3 | 15 | 92.38 | 91.52 | 90.79(-0.11) | 90.26(-0.09) | 89.97(-0.09) | 89.85 | -2.4 | | -24 | 60(-4.2) | -50 | [-22] | [-38] | [-6] | -85 | -16 | DT | -0.2 | HoldShort? | | (-25) | -18 | -14 | 2 | -14 | -1.4,0 | 16 | 23 | Oct/3 | 14 | 92.38 | 91.52 | 90.89(-0.09) | 90.34(-0.08) | 90.05(-0.13) | 89.91 | -2.4 | | -24 | 64(2.8) | -50 | [-18] | [-45] | [-7] | -88 | -54 | DT | -0.2 | OpenShort | | (-22) | -26 | -18 | 2 | -14 | -1.5,0 | 16 | 24 | Oct/3 | 13 | 92.38 | 91.52 | 90.97(-0.08) | 90.41(-0.09) | 90.17(-0.16) | 89.99 | -2.3 | | -24 | 61(3.6) | -50 | [-16] | [-51] | [-6] | -88 | -71 | DT | -0.3 | OpenShort | | (-18) | -32 | -14 | 2 | -14 | -1.5,0 | 16 | 25 | Oct/3 | 12 | 92.38 | 91.52 | 91.04(-0.07) | 90.49(-0.1) | 90.31(-0.14) | 90.05 | -2.2 | | -24 | 58(4.2) | -50 | [-14] | [-48] | [-4] | -90 | -76 | DT | -0.4 | OpenShort | | (-16) | -28 | -6 | -3 | -17 | -1.6,0 | 16 | | | |
26 | Oct/3 | 11 | 92.38 | 91.52 | 91.1(-0.07) | 90.58(-0.17) | 90.44(-0.13) | 90.08 | -2.2 | | -24 | 54(4.5) | -50 | [-14] | [-53] | [-14] | -95 | -73 | DT | -0.6 | OpenShort | | (-14) | -26 | -37 | -7 | -3 | -1.8,0 | 16 | 27 | Oct/3 | 10 | 92.38 | 91.52 | 91.16(-0.04) | 90.73(-0.14) | 90.56(-0.06) | 90.24 | -2 | | -24 | 49(4) | -50 | [-8] | [-34] | [-22] | -93 | -76 | DT | -0.6 | OpenShort | | (-14) | -12 | -61 | -6 | -3 | -1.8,2 | 16 | 28 | Oct/3 | 9 | 92.38 | 91.52 | 91.2(-0.03) | 90.86(-0.13) | 90.61(-0.04) | 90.51 | -1.8 | | -24 | 45(2.7) | -50 | [-6] | [-29] | [-10] | -82 | -60 | DT | -0.2 | OpenShort? | | (-6) | -8 | -31 | 0 | 0 | -1.5,6 | 16 | 29 | Oct/2 | 15 | 92.57 | 91.83 | 91.23(-0.02) | 90.98(-0.11) | 90.65(-0.03) | 90.65 | -2.2 | | -20 | 42(-5.8) | -50 | [-4] | [-23] | [-3] | -74 | -48 | DT | 0 | OpenShort? | | (-4) | -6 | -12 | 8 | -6 | -1.3,9 | 20 | 30 | Oct/2 | 14 | 92.57 | 91.83 | 91.25(-0.02) | 91.08(-0.12) | 90.68(-0.04) | 90.7 | -2.1 | | -20 | 48(2.1) | -50 | [-4] | [-26] | [3] | -76 | -50 | DP | 0 | OpenShort | | (-4) | -8 | 4 | 8 | 0 | -1.3,7 | 20 | | | |
31 | Oct/2 | 13 | 92.57 | 91.83 | 91.27(-0.03) | 91.19(-0.13) | 90.72(-0.2) | 90.68 | -2.1 | | -20 | 46(2.4) | -50 | [-6] | [-60] | [8] | -82 | -80 | DP | -0.1 | OpenShort | | (-6) | -40 | 29 | -2 | -13 | -1.4,3 | 20 | 32 | Oct/2 | 12 | 92.57 | 91.83 | 91.3(-0.04) | 91.31(-0.15) | 90.9(-0.24) | 90.55 | -2.3 | | -20 | 44(4.6) | -50 | [-8] | [-70] | [-13] | -98 | -100 | DT | -0.9 | OpenShort | | (-6) | -48 | -24 | -16 | -20 | -1.9,0 | 20 | 33 | Oct/2 | 11 | 92.57 | 91.83 | 91.34(-0.04) | 91.45(-0.09) | 91.12(-0.21) | 90.66 | -2.1 | | -20 | 39(4.1) | -50 | [-8] | [-58] | [-22] | -100 | -82 | DT | -1.3 | HoldShort | | (-6) | -42 | -35 | -41 | -20 | -2,0 | 20 | 34 | Oct/2 | 10 | 92.57 | 91.83 | 91.38(-0.04) | 91.53(-0.05) | 91.31(-0.2) | 90.81 | -2 | | -20 | 35(2.7) | -50 | [-8] | [-52] | [-18] | -75 | -70 | DT | -1.6 | OpenShort | | (-8) | -40 | -24 | -36 | -20 | -1.8,20 | 20 | 35 | Oct/2 | 9 | 92.57 | 91.83 | 91.42(-0.04) | 91.58(-0.03) | 91.49(-0.17) | 90.92 | -1.9 | | -20 | 32(1.6) | -50 | [-8] | [-44] | [-55] | -50 | -52 | DT | -2 | OpenShort? | | (-6) | -34 | -141 | -29 | -20 | -1.7,43 | 20 | | | |
36 | Sep/29 | 15 | 92.74 | 92.09 | 91.46(-0.02) | 91.61(0.02) | 91.65(-0.08) | 91.55 | -1.5 | | -16 | 31(-5.3) | -50 | [-4] | [-19] | [-9] | 24 | 10 | DT | -0.4 | OpenShort? | | (-2) | -16 | -20 | -9 | -10 | 0.3,66 | 28 | 37 | Sep/29 | 14 | 92.74 | 92.09 | 91.46(0) | 91.59(0.05) | 91.72(-0.07) | 91.64 | -1.4 | | -16 | 36(-0.2) | -50 | [0] | [-13] | [-2] | 33 | 2 | DR | -0.3 | OpenShort | | (-4) | -14 | 2 | -11 | -7 | 0.5,70 | 28 | 38 | Sep/29 | 13 | 92.74 | 92.09 | 91.46(0) | 91.54(0.07) | 91.78(0.03) | 91.63 | -1.4 | | -16 | 36(-0.1) | -50 | [0] | [10] | [-5] | 38 | 27 | CR | -0.5 | HoldShort | | (0) | 6 | -10 | -10 | -5 | 0.5,75 | 28 | 39 | Sep/29 | 12 | 92.74 | 92.09 | 91.48(-0.01) | 91.48(0.08) | 91.75(0.08) | 91.68 | -1.3 | | -16 | 36(-0.5) | -50 | [-2] | [20] | [-6] | 52 | 50 | RG | -0.2 | Wait | | (0) | 16 | -18 | -0 | -4 | 0.7,84 | 28 | 40 | Sep/29 | 11 | 92.74 | 92.09 | 91.49(0.01) | 91.41(0.05) | 91.68(0.11) | 91.76 | -1.2 | | -16 | 37(0.1) | -40 | [2] | [24] | [-5] | 66 | 48 | CR | 0.3 | HoldShort | | (0) | 22 | -33 | 26 | 17 | 0.9,93 | 28 | | | |
41 | Sep/29 | 10 | 92.74 | 92.09 | 91.49(0) | 91.36(0.08) | 91.58(0.13) | 91.91 | -1 | | -16 | 37(1) | -30 | [0] | [31] | [6] | 68 | 82 | UR | 1.1 | SmallShort | | (2) | 27 | -4 | 33 | 20 | 1.4,83 | 28 | 42 | Sep/29 | 9 | 92.74 | 92.09 | 91.48(0.01) | 91.29(0.08) | 91.46(0.18) | 91.93 | -1 | | -16 | 36(0.5) | -15 | [2] | [42] | [42] | 53 | 85 | RG | 1.6 | SmallShort? | | (2) | 37 | 100 | 33 | 20 | 1.6,63 | 28 | 43 | Sep/28 | 15 | 92.89 | 92.23 | 91.47(-0.03) | 91.29(0) | 91.3(0.1) | 91.48 | -1.6 | | -18 | 35(1.1) | -45 | [-6] | [15] | [16] | -11 | 55 | UR | 0.6 | SmallShort? | | (-6) | 20 | 37 | 13 | 18 | 0,39 | 25 | 44 | Sep/28 | 14 | 92.89 | 92.23 | 91.5(-0.02) | 91.22(-0.03) | 91.21(0.07) | 91.32 | -1.8 | | -18 | 34(-0.2) | -40 | [-4] | [6] | [9] | -32 | 17 | UR | 0.4 | SmallShort | | (-6) | 14 | 16 | 15 | 9 | -0.6,33 | 25 | 45 | Sep/28 | 13 | 92.89 | 92.23 | 91.52(-0.03) | 91.25(-0.05) | 91.21(0) | 91.25 | -1.9 | | -18 | 34(-0.1) | -50 | [-6] | [-10] | [-1] | -46 | -1 | DT | 0.3 | OpenShort | | (-4) | 0 | -14 | 15 | 13 | -0.9,27 | 25 | | | |
46 | Sep/28 | 12 | 92.89 | 92.23 | 91.55(-0.02) | 91.3(-0.07) | 91.15(0.04) | 91.31 | -1.8 | | -18 | 34(-0.7) | -35 | [-4] | [-4] | [18] | -50 | -1 | DP | 0.5 | OpenShort | | (-6) | 8 | 39 | 20 | 18 | -0.8,20 | 25 | 47 | Sep/28 | 11 | 92.89 | 92.23 | 91.57(-0.04) | 91.36(-0.07) | 91.11(-0.03) | 91.14 | -2 | | -18 | 35(1.5) | -50 | [-8] | [-19] | [7] | -77 | -18 | DP | 0.1 | OpenShort | | (-8) | -6 | 20 | 6 | -7 | -1.4,8 | 25 | 48 | Sep/28 | 10 | 92.89 | 92.23 | 91.61(-0.05) | 91.42(-0.08) | 91.14(-0.11) | 91.05 | -2.1 | | -18 | 34(3.2) | -50 | [-10] | [-36] | [-1] | -91 | -38 | DT | -0.3 | OpenShort | | (-8) | -22 | 16 | -30 | -13 | -1.9,7 | 25 | 49 | Sep/28 | 9 | 92.89 | 92.23 | 91.66(-0.04) | 91.49(-0.08) | 91.24(-0.12) | 90.98 | -2.2 | | -18 | 30(4.2) | -50 | [-8] | [-38] | [-28] | -109 | -60 | DT | -1 | HoldShort? | | (-10) | -24 | -61 | -36 | -20 | -2.5,4 | 25 | 50 | Sep/27 | 15 | 93.05 | 92.41 | 91.7(-0.04) | 91.56(-0.05) | 91.35(-0.11) | 91.25 | -2 | | -18 | 26(2.7) | -50 | [-8] | [-34] | [0] | -96 | -38 | DT | -0.4 | OpenShort? | | (-8) | -22 | 20 | -32 | -12 | -2,4 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|