|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $93.0150 One month high (close): $94.8200
IEF Daily Change: 0.13% Daily StdDev 0.52% IEF EMA_5_Trend: 0.01% 10Minute StdDev: $0.1424
Latest Price : $93.47(0.13%) | Thu. Sep 14, 2023($0.1) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.2) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: -0.5
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 93.71 | 93.82 | 93.42(-0.02) | 93.36(0.01) | 93.38(0.03) | 93.46 | -0.5 | | 0 | 26(-4.3) | -5 | [-4] | [5] | [7] | 11 | 29 | UR | 0.6 | SmallShort? | | (-4) | 6 | 9 | 21 | 7 | 0.3,53 | 56 | Sample size 2 Avg positive next hour return: 0.11%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces: 93.42(hourly_sma_20 -0.04%)
Support Levels:
Resistance Levels: 93.71(daily_ema_20 0.27%) 93.82(daily_ema_10 0.39%)
|
| | | 2 | Sep/12 | 14 | 93.71 | 93.82 | 93.42(0) | 93.35(0.01) | 93.35(0.02) | 93.41 | -0.6 | | 0 | 30(-0.1) | 15 | [0] | [4] | [7] | -25 | 5 | UR | 0.4 | SmallShort | | (-4) | 4 | 17 | 11 | 1 | -0.2,30 | 56 | | 3 | Sep/12 | 13 | 93.71 | 93.82 | 93.44(-0.01) | 93.35(0) | 93.33(-0.01) | 93.33 | -0.8 | | 0 | 30(0.5) | -0 | [-2] | [-3] | [-1] | -50 | -2 | RG | 0 | Wait | | (-2) | -2 | -6 | 7 | 0 | -0.7,18 | 56 | | 4 | Sep/12 | 12 | 93.71 | 93.82 | 93.44(0) | 93.35(0) | 93.33(0) | 93.36 | -0.7 | | 0 | 30(0.2) | 15 | [0] | [-1] | [1] | -51 | -10 | RG | 0.1 | Wait | | (0) | 0 | 2 | 4 | 0 | -0.6,14 | 56 | | 5 | Sep/12 | 11 | 93.71 | 93.82 | 93.45(-0.01) | 93.34(-0.01) | 93.33(0) | 93.35 | -0.7 | | 0 | 29(0.3) | 10 | [-2] | [-2] | [3] | -59 | 0 | RG | 0.1 | Wait | | (-2) | 0 | 9 | -0 | 4 | -0.7,9 | 56 | | | | |
| 6 | Sep/12 | 10 | 93.71 | 93.82 | 93.45(0) | 93.35(-0.03) | 93.34(-0.01) | 93.3 | -0.8 | | 0 | 29(0.5) | 5 | [0] | [-6] | [-2] | -72 | -23 | DR | -0.3 | OpenShort | | (0) | -2 | -6 | -5 | 3 | -1.1,6 | 56 | | 7 | Sep/12 | 9 | 93.71 | 93.82 | 93.45(0) | 93.38(-0.02) | 93.34(0) | 93.33 | -0.8 | | 0 | 29(0.1) | 10 | [0] | [-3] | [-2] | -64 | -10 | DR | -0.1 | OpenShort? | | (0) | 0 | -6 | -1 | -2 | -0.9,9 | 56 | | 8 | Sep/11 | 15 | 93.74 | 93.87 | 93.45(0) | 93.4(-0.01) | 93.34(0) | 93.36 | -0.8 | | 0 | 28(-0.1) | 15 | [0] | [-2] | [-0] | -58 | -10 | RG | 0.1 | Wait? | | (0) | 0 | 0 | -1 | -1 | -0.7,10 | 55 | | 9 | Sep/11 | 14 | 93.74 | 93.87 | 93.46(0.01) | 93.41(-0.03) | 93.35(0.02) | 93.36 | -0.8 | | 0 | 29(-2.1) | 25 | [2] | [1] | [2] | -58 | -15 | UT | 0.1 | OpenLong | | (0) | 4 | 4 | 2 | 2 | -0.7,10 | 55 | | 10 | Sep/11 | 13 | 93.74 | 93.87 | 93.45(0.01) | 93.44(-0.05) | 93.33(-0.04) | 93.34 | -0.8 | | 0 | 31(-1.6) | 5 | [2] | [-13] | [-2] | -61 | -31 | DR | 0.1 | OpenShort | | (0) | -8 | -4 | -7 | 8 | -0.7,7 | 55 | | | | |
| 11 | Sep/11 | 12 | 93.74 | 93.87 | 93.44(0.01) | 93.49(-0.04) | 93.37(-0.03) | 93.36 | -0.8 | | 0 | 32(-1.4) | 5 | [2] | [-10] | [1] | -55 | -28 | RG | -0.1 | Wait | | (2) | -6 | 9 | -9 | -4 | -0.5,8 | 55 | | 12 | Sep/11 | 11 | 93.74 | 93.87 | 93.44(0) | 93.53(-0.02) | 93.4(-0.05) | 93.31 | -0.9 | | 0 | 34(-1.5) | -15 | [0] | [-12] | [-8] | -64 | -23 | DR | -0.5 | OpenShort | | (2) | -10 | -9 | -25 | -9 | -0.7,4 | 55 | | 13 | Sep/11 | 10 | 93.74 | 93.87 | 93.43(0.01) | 93.53(0) | 93.45(-0.02) | 93.36 | -0.8 | | 0 | 35(-1.9) | 5 | [2] | [-4] | [-1] | -39 | -26 | DR | -0.5 | OpenShort | | (2) | -4 | 11 | -20 | -13 | -0.4,21 | 55 | | 14 | Sep/11 | 9 | 93.74 | 93.87 | 93.43(0) | 93.55(-0.02) | 93.47(-0.09) | 93.3 | -0.9 | | 0 | 37(-0.1) | -40 | [0] | [-20] | [-19] | -29 | -33 | DR | -0.9 | OpenShort? | | (2) | -17 | -44 | -18 | -13 | -0.6,36 | 55 | | 15 | Sep/8 | 15 | 93.77 | 93.91 | 93.43(0) | 93.57(0.01) | 93.55(-0.06) | 93.52 | -0.5 | | -0 | 37(0) | -30 | [0] | [-11] | [-3] | 12 | -6 | DR | -0.2 | OpenShort? | | (2) | -12 | -2 | -10 | -11 | 0.5,49 | 50 | | | | |
| 16 | Sep/8 | 14 | 93.77 | 93.91 | 93.42(0.01) | 93.56(0.02) | 93.61(-0.04) | 93.53 | -0.5 | | -0 | 37(0.4) | -15 | [2] | [-6] | [-2] | 20 | -11 | DR | -0.4 | OpenShort | | (0) | -8 | 4 | -19 | -3 | 0.6,55 | 50 | | 17 | Sep/8 | 13 | 93.77 | 93.91 | 93.42(0) | 93.54(0.02) | 93.61(0) | 93.51 | -0.5 | | -0 | 37(0.2) | -25 | [0] | [1] | [-5] | 25 | 10 | CR | -0.8 | HoldShort | | (0) | 0 | -2 | -27 | -4 | 0.5,62 | 50 | | 18 | Sep/8 | 12 | 93.77 | 93.91 | 93.41(0.01) | 93.52(0.01) | 93.65(0.01) | 93.52 | -0.5 | | -0 | 37(0.1) | -25 | [2] | [3] | [-13] | 42 | 2 | CR | -0.7 | HoldShort | | (2) | 2 | -26 | -23 | -4 | 0.6,77 | 50 | | 19 | Sep/8 | 11 | 93.77 | 93.91 | 93.41(0) | 93.51(0.05) | 93.64(0.05) | 93.65 | -0.2 | | -0 | 36(1.6) | -20 | [0] | [14] | [-9] | 77 | 43 | CR | 0.1 | OpenShort | | (2) | 10 | -30 | 6 | -1 | 1.4,92 | 50 | | 20 | Sep/8 | 10 | 93.77 | 93.91 | 93.4(0.02) | 93.46(0.06) | 93.59(0.09) | 93.8 | 0.1 | | -0 | 35(5.7) | 25 | [4] | [23] | [6] | 106 | 43 | UT | 1.2 | HoldLong | | (2) | 17 | 4 | 21 | 13 | 2.3,98 | 50 | | | | |
| 21 | Sep/8 | 9 | 93.77 | 93.91 | 93.38(0.01) | 93.4(0.06) | 93.51(0.1) | 93.78 | 0 | | -0 | 29(4.6) | 35 | [2] | [25] | [26] | 111 | 56 | UT | 1.9 | HoldLong? | | (4) | 19 | 57 | 31 | 17 | 2.7,93 | 50 | | 22 | Sep/7 | 15 | 93.83 | 93.94 | 93.37(-0.01) | 93.34(0.03) | 93.42(0.03) | 93.49 | -0.6 | | -2 | 25(-0.9) | -15 | [-2] | [7] | [5] | 60 | 28 | UR | 0.6 | SmallShort? | | (0) | 6 | 6 | 18 | 3 | 1,85 | 53 | | 23 | Sep/7 | 14 | 93.83 | 93.94 | 93.38(-0.02) | 93.31(0.03) | 93.39(0.02) | 93.46 | -0.7 | | -2 | 25(-11.6) | -20 | [-4] | [4] | [6] | 42 | 36 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 20 | 3 | 0.6,77 | 53 | | 24 | Sep/7 | 13 | 93.83 | 93.94 | 93.4(-0.04) | 93.28(0.02) | 93.37(0.04) | 93.42 | -0.8 | | -2 | 37(-8.4) | -35 | [-8] | [6] | [4] | 18 | 51 | UR | 0.3 | SmallShort | | (-6) | 8 | 2 | 17 | 7 | 0.1,65 | 53 | | 25 | Sep/7 | 12 | 93.83 | 93.94 | 93.44(-0.03) | 93.26(-0.01) | 93.33(0.05) | 93.41 | -0.8 | | -2 | 45(-6.5) | -25 | [-6] | [6] | [8] | 5 | 44 | UR | 0.3 | SmallShort | | (-7) | 9 | 13 | 17 | 11 | -0.1,57 | 53 | | | | |
| 26 | Sep/7 | 11 | 93.83 | 93.94 | 93.47(-0.03) | 93.27(-0.01) | 93.28(0.02) | 93.34 | -0.9 | | -2 | 52(-3.6) | -20 | [-6] | [-0] | [3] | -17 | 26 | UR | 0.2 | SmallShort | | (-7) | 4 | -2 | 19 | 5 | -0.5,46 | 53 | | 27 | Sep/7 | 10 | 93.83 | 93.94 | 93.5(-0.03) | 93.28(-0.01) | 93.26(0.03) | 93.35 | -0.9 | | -2 | 56(-2.7) | -20 | [-6] | [2] | [3] | -32 | 18 | UR | 0.3 | SmallShort | | (-6) | 6 | 0 | 15 | 5 | -0.5,31 | 53 | | 28 | Sep/7 | 9 | 93.83 | 93.94 | 93.53(-0.04) | 93.29(-0.01) | 93.23(0.04) | 93.35 | -0.9 | | -2 | 58(-4.1) | -15 | [-8] | [3] | [13] | -46 | 31 | UR | 0.4 | SmallShort? | | (-6) | 8 | 31 | 10 | 11 | -0.6,19 | 53 | | 29 | Sep/6 | 15 | 93.92 | 94 | 93.57(-0.06) | 93.3(-0.03) | 93.19(-0.01) | 93.19 | -1.2 | | -2 | 62(4.2) | -45 | [-11] | [-8] | [-0] | -75 | 18 | DT | 0 | OpenShort? | | (-9) | -2 | -2 | 3 | -4 | -1.2,5 | 49 | | 30 | Sep/6 | 14 | 93.92 | 94 | 93.63(-0.09) | 93.33(-0.03) | 93.2(-0.06) | 93.2 | -1.2 | | -2 | 58(-11.9) | -50 | [-17] | [-19] | [-1] | -77 | 27 | DT | 0 | HoldShort | | (-11) | -11 | -4 | 2 | -2 | -1.2,3 | 49 | | | | |
| 31 | Sep/6 | 13 | 93.92 | 94 | 93.71(-0.09) | 93.36(-0.03) | 93.26(-0.04) | 93.22 | -1.1 | | -2 | 70(-8) | -50 | [-17] | [-15] | [4] | -76 | 32 | DP | -0.1 | OpenShort | | (-19) | -8 | 11 | 1 | -4 | -1.1,2 | 49 | | 32 | Sep/6 | 12 | 93.92 | 94 | 93.79(-0.1) | 93.39(-0.05) | 93.3(-0.06) | 93.16 | -1.2 | | -2 | 78(-5) | -50 | [-19] | [-22] | [-2] | -83 | 17 | DT | -0.3 | HoldShort | | (-17) | -11 | -2 | -4 | -4 | -1.3,0 | 49 | | 33 | Sep/6 | 11 | 93.92 | 94 | 93.88(-0.09) | 93.44(-0.1) | 93.36(-0.06) | 93.17 | -1.2 | | -2 | 83(-3.1) | -50 | [-17] | [-26] | [-7] | -82 | -3 | DT | -0.4 | HoldShort | | (-19) | -11 | -19 | -1 | -4 | -1.4,3 | 49 | | 34 | Sep/6 | 10 | 93.92 | 94 | 93.96(-0.09) | 93.53(-0.09) | 93.42(-0.05) | 93.26 | -1.1 | | -2 | 86(-1.1) | -50 | [-17] | [-23] | [-17] | -80 | 9 | DT | -0.3 | HoldShort | | (-19) | -9 | -50 | 1 | -2 | -1.3,3 | 49 | | 35 | Sep/6 | 9 | 93.92 | 94 | 94.04(-0.06) | 93.61(-0.05) | 93.47(0.01) | 93.51 | -0.7 | | -2 | 87(-1.2) | -35 | [-11] | [-6] | [7] | -71 | 4 | DP | 0.1 | OpenShort? | | (-13) | 2 | 17 | 5 | 6 | -1,4 | 49 | | | | |
| 36 | Sep/5 | 15 | 94.02 | 94.01 | 94.1(-0.07) | 93.66(-0.06) | 93.46(-0.02) | 93.43 | -0.9 | | -2 | 88(6.7) | -50 | [-13] | [-13] | [-0] | -80 | -4 | DT | -0.1 | OpenShort? | | (-13) | -4 | 0 | 2 | -6 | -1.2,0 | 47 | | 37 | Sep/5 | 14 | 94.02 | 94.01 | 94.17(-0.06) | 93.72(-0.05) | 93.48(-0.05) | 93.43 | -0.9 | | -2 | 82(3.2) | -50 | [-11] | [-17] | [-2] | -84 | -31 | DT | -0.1 | OpenShort | | (-13) | -9 | -6 | 4 | -5 | -1.4,1 | 47 | | 38 | Sep/5 | 13 | 94.02 | 94.01 | 94.23(-0.05) | 93.77(-0.07) | 93.53(-0.12) | 93.46 | -0.8 | | -2 | 79(3.5) | -50 | [-9] | [-32] | [-4] | -87 | -59 | DT | -0.1 | OpenShort | | (-11) | -23 | -11 | 4 | -13 | -1.5,1 | 47 | | 39 | Sep/5 | 12 | 94.02 | 94.01 | 94.28(-0.06) | 93.84(-0.09) | 93.64(-0.12) | 93.52 | -0.8 | | -2 | 75(3.9) | -50 | [-11] | [-34] | [3] | -87 | -49 | DP | -0.2 | OpenShort | | (-9) | -23 | 7 | 4 | -3 | -1.5,1 | 47 | | 40 | Sep/5 | 11 | 94.02 | 94.01 | 94.34(-0.06) | 93.92(-0.15) | 93.75(-0.12) | 93.48 | -0.8 | | -2 | 71(6.1) | -50 | [-11] | [-40] | [-4] | -95 | -59 | DT | -0.6 | OpenShort | | (-13) | -23 | -9 | -6 | -3 | -1.8,0 | 47 | | | | |
| 41 | Sep/5 | 10 | 94.02 | 94.01 | 94.4(-0.06) | 94.06(-0.14) | 93.86(-0.1) | 93.53 | -0.7 | | -2 | 65(7.1) | -50 | [-11] | [-35] | [-9] | -98 | -54 | DT | -0.8 | OpenShort | | (-11) | -19 | -24 | -5 | -7 | -2,2 | 47 | | 42 | Sep/5 | 9 | 94.02 | 94.01 | 94.46(-0.05) | 94.19(-0.13) | 93.95(-0.06) | 93.65 | -0.6 | | -2 | 58(6.8) | -50 | [-9] | [-26] | [-26] | -98 | -54 | DT | -0.8 | OpenShort? | | (-9) | -11 | -74 | -3 | -13 | -2.1,5 | 47 | | 43 | Sep/1 | 15 | 94.09 | 93.99 | 94.51(-0.04) | 94.31(-0.1) | 94.01(-0.02) | 94.03 | -0.1 | | -2 | 51(3.8) | -35 | [-8] | [-15] | [1] | -77 | -14 | DP | 0.1 | OpenShort? | | (-7) | -4 | -2 | 10 | 2 | -1.4,8 | 50 | | 44 | Sep/1 | 14 | 94.09 | 93.99 | 94.55(-0.02) | 94.4(-0.07) | 94.03(-0.06) | 94.04 | -0.1 | | -2 | 47(3.3) | -20 | [-4] | [-19] | [1] | -84 | -45 | DP | 0 | OpenShort | | (-6) | -11 | -2 | 12 | -9 | -1.6,6 | 50 | | 45 | Sep/1 | 13 | 94.09 | 93.99 | 94.57(-0.03) | 94.47(-0.08) | 94.09(-0.17) | 94.05 | -0.1 | | -2 | 44(3.3) | -45 | [-6] | [-41] | [4] | -90 | -62 | DP | -0.1 | OpenShort | | (-6) | -32 | 17 | 3 | -19 | -1.7,3 | 50 | | | | |
| 46 | Sep/1 | 12 | 94.09 | 93.99 | 94.6(-0.03) | 94.55(-0.07) | 94.25(-0.19) | 93.97 | -0.2 | | -2 | 41(6.5) | -50 | [-6] | [-44] | [-5] | -108 | -88 | DT | -1 | HoldShort | | (-6) | -36 | 0 | -18 | -20 | -2.3,0 | 50 | | 47 | Sep/1 | 11 | 94.09 | 93.99 | 94.63(-0.03) | 94.62(-0.06) | 94.43(-0.19) | 93.97 | -0.2 | | -2 | 34(8.1) | -50 | [-6] | [-43] | [-22] | -120 | -88 | DT | -2 | HoldShort | | (-6) | -36 | -28 | -63 | -20 | -2.8,0 | 50 | | 48 | Sep/1 | 10 | 94.09 | 93.99 | 94.66(-0.02) | 94.68(-0.06) | 94.61(-0.18) | 94.11 | 0 | | -2 | 26(6.2) | -50 | [-4] | [-40] | [-23] | -100 | -85 | DT | -2.8 | HoldShort | | (-6) | -34 | -46 | -33 | -20 | -3.1,28 | 50 | | 49 | Sep/1 | 9 | 94.09 | 93.99 | 94.68(0.01) | 94.74(-0.03) | 94.78(-0.08) | 94.35 | 0.4 | | -2 | 20(-1.2) | -40 | [2] | [-17] | [-37] | -55 | -61 | DR | -3.2 | OpenShort? | | (0) | -15 | -98 | -18 | -20 | -2.4,55 | 50 | | 50 | Aug/31 | 15 | 94.14 | 93.95 | 94.67(0.05) | 94.77(0.02) | 94.86(0.02) | 94.85 | 1 | | 0 | 21(-12.7) | 50 | [9] | [10] | [5] | 68 | -26 | UT | -0.1 | OpenLong? | | (6) | 4 | 2 | 23 | 2 | 1.3,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|