|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 17, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $93.3400 One month high (close): $97.1150
IEF Daily Change: -0.11% Daily StdDev 0.52% IEF EMA_5_Trend: -0.3% 10Minute StdDev: $0.3251
Latest Price : $93.34(-0.11%) | Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.3) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Thu. Aug. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 15 | 94.91 | 94.35 | 93.61(-0.03) | 93.32(-0.04) | 93.19(0.01) | 93.29 | -1.7 | | -14 | 34(0.2) | -50 | [-6] | [-6] | [11] | -66 | 3 | DP | 0.3 | OpenShort? | | (-9) | 2 | 26 | 11 | 8 | -1,9 | 30 | Sample size 50 Avg positive next hour return: 0.1%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.32(hourly_sma_10 0.03%) 93.61(hourly_sma_20 0.34%) 94.35(daily_ema_10 1.14%) 94.91(daily_ema_20 1.74%)
|
| | | 2 | Aug/17 | 14 | 94.91 | 94.35 | 93.64(-0.04) | 93.36(-0.07) | 93.18(-0.05) | 93.16 | -1.8 | | -14 | 33(1.4) | -50 | [-8] | [-20] | [4] | -86 | -22 | DP | -0.1 | OpenShort | | (-8) | -10 | 9 | 5 | -1 | -1.5,2 | 30 | | 3 | Aug/17 | 13 | 94.91 | 94.35 | 93.68(-0.05) | 93.43(-0.09) | 93.23(-0.08) | 93.11 | -1.9 | | -14 | 32(1.9) | -50 | [-10] | [-29] | [-3] | -98 | -29 | DT | -0.4 | OpenShort | | (-8) | -15 | -9 | 3 | -3 | -1.9,0 | 30 | | 4 | Aug/17 | 12 | 94.91 | 94.35 | 93.73(-0.05) | 93.51(-0.07) | 93.3(-0.09) | 93.16 | -1.8 | | -14 | 30(2) | -50 | [-10] | [-29] | [-6] | -100 | -32 | DT | -0.5 | HoldShort | | (-9) | -17 | -17 | 2 | -13 | -2,0 | 30 | | 5 | Aug/17 | 11 | 94.91 | 94.35 | 93.78(-0.04) | 93.58(-0.06) | 93.38(-0.07) | 93.24 | -1.8 | | -14 | 28(1.6) | -50 | [-8] | [-23] | [-1] | -100 | -37 | BT | -0.5 | OpenLong | | (-9) | -14 | -2 | 3 | -12 | -2,0 | 30 | | | | |
| 6 | Aug/17 | 10 | 94.91 | 94.35 | 93.82(-0.05) | 93.64(-0.06) | 93.45(-0.11) | 93.25 | -1.7 | | -14 | 27(3.8) | -50 | [-10] | [-32] | [-11] | -108 | -37 | DT | -0.8 | HoldShort | | (-9) | -21 | -28 | -1 | -13 | -2.3,0 | 30 | | 7 | Aug/17 | 9 | 94.91 | 94.35 | 93.87(-0.02) | 93.7(-0.05) | 93.55(-0.09) | 93.39 | -1.6 | | -14 | 23(2.8) | -50 | [-4] | [-25] | [-5] | -105 | -53 | DT | -0.7 | HoldShort? | | (-6) | -17 | -11 | 0 | -12 | -2.2,0 | 30 | | 8 | Aug/16 | 15 | 95.07 | 94.44 | 93.89(-0.03) | 93.75(-0.05) | 93.63(-0.11) | 93.45 | -1.7 | | -17 | 20(3.6) | -50 | [-6] | [-31] | [-10] | -108 | -47 | DT | -1 | HoldShort? | | (-6) | -21 | -25 | -7 | -11 | -2.3,0 | 35 | | 9 | Aug/16 | 14 | 95.07 | 94.44 | 93.92(-0.02) | 93.8(-0.05) | 93.73(-0.05) | 93.57 | -1.5 | | -17 | 16(1.5) | -50 | [-4] | [-19] | [-5] | -105 | -33 | DT | -1 | HoldShort | | (-2) | -10 | -6 | -13 | -11 | -2.2,0 | 35 | | 10 | Aug/16 | 13 | 95.07 | 94.44 | 93.94(-0.03) | 93.85(-0.05) | 93.78(-0.04) | 93.6 | -1.5 | | -17 | 15(1.6) | -50 | [-6] | [-17] | [-10] | -106 | -19 | DT | -1.3 | HoldShort | | (-6) | -8 | -21 | -18 | -5 | -2.4,4 | 35 | | | | |
| 11 | Aug/16 | 12 | 95.07 | 94.44 | 93.97(-0.03) | 93.9(-0.02) | 93.82(-0.04) | 93.7 | -1.4 | | -17 | 13(0.6) | -50 | [-6] | [-14] | [-10] | -87 | -9 | DT | -0.9 | HoldShort | | (-6) | -8 | -28 | -1 | -9 | -2.1,16 | 35 | | 12 | Aug/16 | 11 | 95.07 | 94.44 | 94(-0.02) | 93.92(-0.01) | 93.86(-0.01) | 93.84 | -1.3 | | -17 | 13(-0.9) | -50 | [-4] | [-7] | [-6] | -65 | -2 | DT | -0.2 | OpenShort | | (-2) | -2 | -21 | 7 | -1 | -1.3,18 | 35 | | 13 | Aug/16 | 10 | 95.07 | 94.44 | 94.02(-0.02) | 93.93(-0.02) | 93.87(-0.01) | 93.94 | -1.2 | | -17 | 14(-1.6) | -50 | [-4] | [-8] | [9] | -51 | 7 | DP | 0.5 | OpenShort | | (-4) | -2 | 23 | 9 | 4 | -0.6,14 | 35 | | 14 | Aug/16 | 9 | 95.07 | 94.44 | 94.04(-0.03) | 93.95(-0.03) | 93.88(-0.03) | 93.83 | -1.3 | | -17 | 15(-1.8) | -50 | [-6] | [-13] | [0] | -83 | 3 | DT | -0.3 | HoldShort? | | (-6) | -6 | 6 | -9 | -3 | -1.4,2 | 35 | | 15 | Aug/15 | 15 | 95.25 | 94.58 | 94.07(-0.02) | 93.98(-0.04) | 93.91(-0.06) | 93.8 | -1.5 | | -15 | 17(0.4) | -50 | [-4] | [-19] | [-6] | -87 | -25 | DT | -0.7 | HoldShort? | | (-6) | -12 | -11 | -14 | -4 | -1.6,3 | 31 | | | | |
| 16 | Aug/15 | 14 | 95.25 | 94.58 | 94.09(-0.05) | 94.02(-0.02) | 93.97(-0.01) | 93.86 | -1.5 | | -15 | 17(-5.1) | -50 | [-10] | [-9] | [-7] | -79 | 28 | DT | -0.7 | HoldShort | | (-6) | -2 | -13 | -11 | -9 | -1.5,9 | 31 | | 17 | Aug/15 | 13 | 95.25 | 94.58 | 94.14(-0.04) | 94.04(0.01) | 93.98(-0.01) | 93.93 | -1.4 | | -15 | 22(-3.6) | -50 | [-8] | [-6] | [-3] | -56 | 18 | DT | -0.2 | OpenShort | | (-8) | -2 | -8 | -3 | -5 | -1,19 | 31 | | 18 | Aug/15 | 12 | 95.25 | 94.58 | 94.18(-0.05) | 94.04(0) | 93.99(-0.02) | 93.97 | -1.3 | | -15 | 25(-5.3) | -50 | [-10] | [-9] | [-2] | -46 | 26 | DT | -0.1 | OpenShort | | (-8) | -4 | -8 | 6 | -5 | -0.9,27 | 31 | | 19 | Aug/15 | 11 | 95.25 | 94.58 | 94.23(-0.06) | 94.03(-0.01) | 94.01(-0.03) | 94.01 | -1.3 | | -15 | 31(-7.6) | -50 | [-12] | [-12] | [-4] | -47 | 34 | DT | 0 | OpenShort | | (-9) | -6 | -13 | 3 | -1 | -0.8,23 | 31 | | 20 | Aug/15 | 10 | 95.25 | 94.58 | 94.29(-0.06) | 94.03(0) | 94.04(-0.01) | 94.08 | -1.2 | | -15 | 38(-5.4) | -50 | [-12] | [-8] | [11] | -46 | 38 | DP | 0.1 | OpenShort | | (-11) | -2 | 30 | 2 | 5 | -0.6,19 | 31 | | | | |
| 21 | Aug/15 | 9 | 95.25 | 94.58 | 94.35(-0.07) | 94.04(-0.03) | 94.05(-0.04) | 93.93 | -1.4 | | -15 | 44(-4.4) | -50 | [-14] | [-17] | [-4] | -64 | 21 | DT | -0.3 | OpenShort? | | (-13) | -8 | -8 | -5 | -3 | -1,11 | 31 | | 22 | Aug/14 | 15 | 95.4 | 94.69 | 94.42(-0.07) | 94.07(-0.04) | 94.09(0.01) | 93.97 | -1.6 | | -17 | 48(-5.7) | -50 | [-14] | [-9] | [-7] | -56 | 24 | DT | -0.3 | OpenShort? | | (-13) | 2 | -21 | 0 | -3 | -1,19 | 35 | | 23 | Aug/14 | 14 | 95.4 | 94.69 | 94.49(-0.07) | 94.11(-0.02) | 94.08(0.04) | 94.07 | -1.4 | | -17 | 54(-2.5) | -50 | [-14] | [-1] | [-4] | -52 | 42 | DT | -0 | OpenShort | | (-15) | 8 | -15 | 7 | 3 | -0.9,21 | 35 | | 24 | Aug/14 | 13 | 95.4 | 94.69 | 94.56(-0.06) | 94.13(-0.03) | 94.08(0) | 94.15 | -1.4 | | -17 | 56(-1.7) | -50 | [-12] | [-9] | [2] | -49 | 21 | DP | 0.2 | OpenShort | | (-11) | 0 | -4 | 13 | 9 | -0.8,21 | 35 | | 25 | Aug/14 | 12 | 95.4 | 94.69 | 94.62(-0.06) | 94.16(-0.01) | 94.04(0.01) | 94.17 | -1.3 | | -17 | 58(-1.8) | -50 | [-12] | [-5] | [9] | -57 | 14 | DP | 0.2 | OpenShort | | (-11) | 2 | 21 | 12 | 4 | -0.8,13 | 35 | | | | |
| 26 | Aug/14 | 11 | 95.4 | 94.69 | 94.68(-0.06) | 94.17(-0.07) | 94.03(-0.03) | 94.07 | -1.4 | | -17 | 60(-0.7) | -50 | [-12] | [-19] | [12] | -73 | -6 | DP | 0.1 | OpenShort | | (-13) | -6 | 32 | 5 | 11 | -1.1,5 | 35 | | 27 | Aug/14 | 10 | 95.4 | 94.69 | 94.74(-0.08) | 94.24(-0.1) | 94.06(-0.08) | 93.91 | -1.6 | | -17 | 60(2.4) | -50 | [-15] | [-32] | [0] | -88 | -29 | DT | -0.3 | OpenShort | | (-15) | -15 | 2 | 2 | -10 | -1.5,0 | 35 | | 28 | Aug/14 | 9 | 95.4 | 94.69 | 94.82(-0.07) | 94.33(-0.11) | 94.14(-0.08) | 93.9 | -1.6 | | -17 | 58(3.1) | -50 | [-14] | [-33] | [-16] | -93 | -49 | DT | -0.5 | OpenShort? | | (-15) | -15 | -45 | 0 | -5 | -1.7,0 | 35 | | 29 | Aug/11 | 15 | 95.54 | 94.86 | 94.89(-0.07) | 94.43(-0.12) | 94.22(-0.07) | 94.13 | -1.6 | | -15 | 55(-0.7) | -50 | [-14] | [-31] | [-2] | -88 | -26 | DT | -0.2 | HoldShort? | | (-11) | -14 | -6 | 1 | 0 | -1.5,0 | 35 | | 30 | Aug/11 | 14 | 95.54 | 94.86 | 94.96(-0.05) | 94.54(-0.12) | 94.29(-0.02) | 94.16 | -1.6 | | -15 | 56(3.6) | -50 | [-10] | [-21] | [-3] | -93 | -34 | DT | -0.3 | OpenShort | | (-13) | -4 | -9 | 1 | -5 | -1.7,0 | 35 | | | | |
| 31 | Aug/11 | 13 | 95.54 | 94.86 | 95.01(-0.05) | 94.65(-0.13) | 94.31(-0.12) | 94.21 | -1.5 | | -15 | 52(4.4) | -50 | [-10] | [-41] | [-4] | -94 | -60 | DT | -0.2 | OpenShort | | (-11) | -23 | -11 | 1 | -6 | -1.8,1 | 35 | | 32 | Aug/11 | 12 | 95.54 | 94.86 | 95.06(-0.05) | 94.77(-0.12) | 94.42(-0.11) | 94.27 | -1.5 | | -15 | 48(4.6) | -50 | [-10] | [-38] | [-2] | -92 | -57 | DT | -0.4 | OpenShort | | (-9) | -21 | -11 | 13 | -6 | -1.9,6 | 35 | | 33 | Aug/11 | 11 | 95.54 | 94.86 | 95.11(-0.05) | 94.88(-0.11) | 94.52(-0.13) | 94.33 | -1.4 | | -15 | 43(4.8) | -50 | [-10] | [-41] | [-9] | -97 | -62 | DT | -0.5 | OpenShort | | (-9) | -25 | -26 | 6 | -17 | -2.1,6 | 35 | | 34 | Aug/11 | 10 | 95.54 | 94.86 | 95.16(-0.05) | 94.98(-0.09) | 94.64(-0.17) | 94.46 | -1.2 | | -15 | 38(4.8) | -50 | [-10] | [-47] | [12] | -98 | -63 | DP | -0.5 | OpenShort | | (-8) | -33 | 36 | 10 | -20 | -2.1,5 | 35 | | 35 | Aug/11 | 9 | 95.54 | 94.86 | 95.21(-0.05) | 95.07(-0.12) | 94.8(-0.2) | 94.28 | -1.4 | | -15 | 33(10.7) | -50 | [-10] | [-55] | [-36] | -130 | -100 | DT | -1.8 | HoldShort? | | (-11) | -39 | -94 | -9 | -20 | -3.2,0 | 35 | | | | |
| 36 | Aug/10 | 15 | 95.66 | 95.02 | 95.26(-0.04) | 95.18(-0.07) | 94.99(-0.13) | 94.75 | -1.1 | | -14 | 23(3.5) | -50 | [-8] | [-35] | [-6] | -115 | -42 | DT | -1.2 | HoldShort? | | (-6) | -25 | -2 | -28 | -13 | -2.6,0 | 36 | | 37 | Aug/10 | 14 | 95.66 | 95.02 | 95.26(0) | 95.25(-0.07) | 95.11(-0.16) | 94.76 | -1.1 | | -14 | 19(1.9) | -50 | [0] | [-39] | [-23] | -127 | -101 | DR | -2.2 | HoldShort | | (-8) | -31 | -42 | -42 | -20 | -3.3,6 | 36 | | 38 | Aug/10 | 13 | 95.66 | 95.02 | 95.26(0) | 95.32(-0.04) | 95.26(-0.07) | 94.97 | -0.8 | | -14 | 17(-1.3) | -50 | [0] | [-19] | [-28] | -102 | -48 | DR | -2 | HoldShort | | (2) | -14 | -57 | -50 | -10 | -2.3,6 | 36 | | 39 | Aug/10 | 12 | 95.66 | 95.02 | 95.3(0.02) | 95.36(-0.01) | 95.33(-0.01) | 95.26 | -0.5 | | -14 | 19(-3.5) | -35 | [4] | [-3] | [-3] | -30 | -23 | DR | -0.4 | OpenShort | | (4) | -2 | 8 | -30 | -6 | -0.3,28 | 36 | | 40 | Aug/10 | 11 | 95.66 | 95.02 | 95.28(0.03) | 95.37(-0.01) | 95.34(-0.04) | 95.22 | -0.5 | | -14 | 22(-3.7) | -45 | [6] | [-9] | [-13] | -2 | -51 | DR | -0.6 | OpenShort | | (4) | -8 | -30 | -14 | -7 | -0.3,56 | 36 | | | | |
| 41 | Aug/10 | 10 | 95.66 | 95.02 | 95.25(0.03) | 95.38(0.02) | 95.34(0) | 95.37 | -0.3 | | -14 | 26(-2) | -25 | [6] | [2] | [-5] | 47 | -21 | CR | -0 | HoldShort | | (6) | 0 | -13 | -3 | -4 | 0.5,84 | 36 | | 42 | Aug/10 | 9 | 95.66 | 95.02 | 95.22(0.03) | 95.36(0.02) | 95.38(0.01) | 95.44 | -0.3 | | -14 | 28(-1.2) | -20 | [6] | [4] | [6] | 60 | -8 | RG | 0.3 | Wait? | | (6) | 2 | 19 | -3 | 2 | 0.9,87 | 36 | | 43 | Aug/9 | 15 | 95.77 | 95.08 | 95.19(0.02) | 95.36(0) | 95.37(-0.01) | 95.34 | -0.5 | | -12 | 29(-1.6) | -30 | [4] | [-2] | [0] | 40 | -3 | RG | -0.1 | Wait? | | (6) | -2 | 6 | -11 | 0 | 0.6,75 | 40 | | 44 | Aug/9 | 14 | 95.77 | 95.08 | 95.17(0.01) | 95.36(0) | 95.38(-0.02) | 95.31 | -0.6 | | -12 | 31(0) | -50 | [2] | [-5] | [-8] | 55 | -5 | DR | -0.3 | OpenShort | | (4) | -4 | -19 | -6 | -5 | 0.6,90 | 40 | | 45 | Aug/9 | 13 | 95.77 | 95.08 | 95.16(0.02) | 95.34(-0.01) | 95.4(0.02) | 95.41 | -0.4 | | -12 | 31(0.1) | -40 | [4] | [2] | [-0] | 70 | 15 | RG | 0 | Wait | | (4) | 4 | -2 | -0 | 5 | 1,95 | 40 | | | | |
| 46 | Aug/9 | 12 | 95.77 | 95.08 | 95.14(0.03) | 95.35(0.01) | 95.38(0.04) | 95.42 | -0.4 | | -12 | 30(0.5) | -20 | [6] | [9] | [2] | 73 | 9 | RG | 0.2 | Wait | | (6) | 8 | 4 | 3 | 5 | 1.1,95 | 40 | | 47 | Aug/9 | 11 | 95.77 | 95.08 | 95.11(0.03) | 95.34(0.05) | 95.34(0.02) | 95.4 | -0.5 | | -12 | 30(0.2) | -25 | [6] | [9] | [1] | 73 | 4 | RG | 0.2 | Wait | | (6) | 4 | 2 | 6 | -5 | 1.2,93 | 40 | | 48 | Aug/9 | 10 | 95.77 | 95.08 | 95.08(0.03) | 95.29(0.05) | 95.32(0.02) | 95.39 | -0.5 | | -12 | 30(0.2) | -20 | [6] | [9] | [4] | 71 | 4 | RG | 0.3 | Wait | | (4) | 4 | 2 | 24 | -6 | 1.3,88 | 40 | | 49 | Aug/9 | 9 | 95.77 | 95.08 | 95.05(0.03) | 95.24(0.06) | 95.3(0.01) | 95.38 | -0.5 | | -12 | 30(0.3) | -10 | [6] | [8] | [9] | 65 | 2 | RG | 0.3 | Wait? | | (8) | 2 | 15 | 22 | 0 | 1.4,80 | 40 | | 50 | Aug/8 | 15 | 95.81 | 95.16 | 95.02(0.04) | 95.18(0.05) | 95.29(-0.02) | 95.3 | -0.6 | | -10 | 29(-1.1) | -5 | [8] | [2] | [6] | 55 | -16 | RG | 0 | Wait? | | (6) | -4 | 11 | 18 | -6 | 1.2,75 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|