|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 27, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.6150 One month high (close): $97.3250
IEF Daily Change: -1.06% Daily StdDev 0.57% IEF EMA_5_Trend: -0.22% 10Minute StdDev: $0.2732
Latest Price : $95.33(-1.06%) | Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1
| | Thu. Jul. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 96.07 | 96.36 | 95.92(-0.03) | 95.8(-0.08) | 95.53(-0.1) | 95.3 | -1.1 | | -2 | 37(6.3) | -45 | [-5] | [-29] | [-6] | -108 | -55 | DT | -0.9 | HoldShort? | | (-6) | -18 | -11 | -5 | -20 | -2.3,0 | 60 | Sample size 50 Avg positive next hour return: 0.12%(42%) Avg negative next hour return: -0.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 95.8(hourly_sma_10 0.52%) 95.92(hourly_sma_20 0.65%) 96.07(daily_ema_20 0.81%) 96.36(daily_ema_10 1.11%)
|
| | | 2 | Jul/27 | 14 | 96.07 | 96.36 | 95.95(-0.05) | 95.88(-0.08) | 95.63(-0.14) | 95.36 | -1 | | -2 | 31(4.2) | -50 | [-9] | [-37] | [-15] | -117 | -45 | DT | -1.2 | HoldShort | | (-6) | -25 | -36 | -9 | -20 | -2.7,1 | 60 | | 3 | Jul/27 | 13 | 96.07 | 96.36 | 96(-0.03) | 95.96(-0.06) | 95.76(-0.16) | 95.55 | -0.7 | | -2 | 27(2.8) | -50 | [-5] | [-38] | [-16] | -109 | -59 | DT | -1.1 | HoldShort | | (-7) | -28 | -35 | -17 | -18 | -2.4,1 | 60 | | 4 | Jul/27 | 12 | 96.07 | 96.36 | 96.03(-0.03) | 96.02(-0.04) | 95.91(-0.09) | 95.73 | -0.5 | | -2 | 24(0.3) | -50 | [-5] | [-24] | [-5] | -92 | -22 | DT | -1 | HoldShort | | (-6) | -16 | 2 | -31 | -10 | -1.7,1 | 60 | | 5 | Jul/27 | 11 | 96.07 | 96.36 | 96.06(-0.04) | 96.06(-0.03) | 96(-0.07) | 95.72 | -0.5 | | -2 | 24(1.7) | -50 | [-7] | [-20] | [-12] | -89 | -19 | DT | -1.7 | OpenShort | | (-6) | -12 | -9 | -42 | -20 | -2,11 | 60 | | | | |
| 6 | Jul/27 | 10 | 96.07 | 96.36 | 96.1(-0.03) | 96.09(-0.01) | 96.07(-0.07) | 95.77 | -0.4 | | -2 | 22(-0.7) | -50 | [-5] | [-18] | [-21] | -59 | -18 | DT | -1.9 | OpenShort | | (-6) | -12 | -49 | -19 | -18 | -2.1,44 | 60 | | 7 | Jul/27 | 9 | 96.07 | 96.36 | 96.13(-0.03) | 96.1(0.01) | 96.14(-0.02) | 96.03 | -0.1 | | -2 | 23(-3.8) | -50 | [-5] | [-7] | [-18] | 0 | 14 | DT | -0.7 | OpenShort? | | (-6) | -4 | -55 | 6 | -5 | -0.6,65 | 60 | | 8 | Jul/26 | 15 | 96.17 | 96.54 | 96.16(-0.01) | 96.09(0.03) | 96.16(0.03) | 96.32 | 0.2 | | 4 | 26(-1.8) | 25 | [-2] | [8] | [15] | 38 | 37 | UR | 0.8 | SmallShort? | | (-2) | 5 | 33 | 18 | 8 | 0.8,68 | 68 | | 9 | Jul/26 | 14 | 96.17 | 96.54 | 96.17(-0.02) | 96.06(0.01) | 96.16(0) | 96.15 | -0 | | 4 | 28(-1) | 5 | [-4] | [0] | [5] | -2 | 20 | UR | 0.1 | SmallShort | | (-6) | 0 | 13 | 4 | 2 | -0.1,51 | 68 | | 10 | Jul/26 | 13 | 96.17 | 96.54 | 96.19(-0.02) | 96.05(0.01) | 96.13(0.02) | 96.08 | -0.1 | | 4 | 29(-1.2) | 0 | [-4] | [4] | [-2] | -17 | 15 | RG | -0.2 | Wait | | (-4) | 4 | -7 | 5 | 1 | -0.5,46 | 68 | | | | |
| 11 | Jul/26 | 12 | 96.17 | 96.54 | 96.21(-0.02) | 96.04(0.02) | 96.11(0.05) | 96.12 | -0.1 | | 4 | 30(-1.2) | 5 | [-4] | [10] | [-1] | -15 | 22 | RG | 0 | Wait | | (-4) | 9 | -9 | 12 | 2 | -0.4,45 | 68 | | 12 | Jul/26 | 11 | 96.17 | 96.54 | 96.23(-0.02) | 96.02(-0.01) | 96.06(0.03) | 96.17 | 0 | | 4 | 32(-1) | 10 | [-4] | [4] | [5] | -15 | 17 | UR | 0.5 | SmallShort | | (-4) | 5 | 2 | 21 | 10 | -0.3,43 | 68 | | 13 | Jul/26 | 10 | 96.17 | 96.54 | 96.25(-0.02) | 96.03(-0.02) | 96.03(0.03) | 96.16 | -0 | | 4 | 33(-0.9) | 10 | [-4] | [3] | [5] | -31 | 17 | UR | 0.5 | SmallShort | | (-2) | 5 | 5 | 17 | 9 | -0.4,29 | 68 | | 14 | Jul/26 | 9 | 96.17 | 96.54 | 96.27(-0.02) | 96.05(-0.01) | 96(0.03) | 96.13 | -0.1 | | 4 | 33(-0.7) | 40 | [-4] | [4] | [13] | -51 | 17 | UR | 0.5 | SmallShort? | | (-6) | 5 | 31 | 10 | 9 | -0.6,14 | 68 | | 15 | Jul/25 | 15 | 96.19 | 96.53 | 96.29(-0.03) | 96.06(-0.04) | 96(0) | 95.97 | -0.3 | | 4 | 34(0.8) | 5 | [-5] | [-5] | [4] | -77 | -0 | RG | 0 | Wait? | | (-6) | 0 | 13 | 0 | 2 | -1.3,6 | 56 | | | | |
| 16 | Jul/25 | 14 | 96.19 | 96.53 | 96.32(-0.03) | 96.1(-0.06) | 96(0) | 95.9 | -0.4 | | 4 | 33(2.7) | 5 | [-5] | [-6] | [-3] | -83 | -10 | RG | -0.3 | Wait | | (-6) | 0 | -11 | 2 | 0 | -1.6,7 | 56 | | 17 | Jul/25 | 13 | 96.19 | 96.53 | 96.35(-0.02) | 96.16(-0.07) | 95.97(-0.07) | 95.96 | -0.3 | | 4 | 31(2.2) | -10 | [-4] | [-19] | [-2] | -82 | -37 | DT | -0 | OpenShort | | (-6) | -13 | -9 | 7 | -1 | -1.7,11 | 56 | | 18 | Jul/25 | 12 | 96.19 | 96.53 | 96.37(-0.01) | 96.23(-0.05) | 96.04(-0.05) | 96.01 | -0.2 | | 4 | 28(1.6) | 15 | [-2] | [-13] | [3] | -78 | -42 | RG | -0.1 | Wait | | (-2) | -9 | 2 | 15 | -1 | -1.6,12 | 56 | | 19 | Jul/25 | 11 | 96.19 | 96.53 | 96.38(-0.01) | 96.28(-0.05) | 96.09(-0.07) | 96 | -0.2 | | 4 | 27(2.3) | 5 | [-2] | [-17] | [0] | -88 | -47 | RG | -0.4 | Wait | | (-4) | -13 | 4 | -3 | -10 | -1.8,7 | 56 | | 20 | Jul/25 | 10 | 96.19 | 96.53 | 96.39(-0.02) | 96.33(-0.05) | 96.16(-0.07) | 95.98 | -0.3 | | 4 | 25(2.7) | 10 | [-4] | [-17] | [0] | -102 | -37 | BT | -1 | OpenLong | | (-2) | -13 | 11 | -11 | -17 | -2.2,3 | 56 | | | | |
| 21 | Jul/25 | 9 | 96.19 | 96.53 | 96.41(-0.03) | 96.38(-0.06) | 96.23(-0.12) | 95.92 | -0.4 | | 4 | 22(6.8) | -35 | [-5] | [-28] | [-28] | -123 | -49 | DT | -1.8 | HoldShort? | | (-6) | -21 | -67 | -26 | -18 | -2.9,0 | 56 | | 22 | Jul/24 | 15 | 96.25 | 96.47 | 96.44(-0.01) | 96.44(-0.03) | 96.35(-0.06) | 96.28 | 0 | | 2 | 15(0.7) | -10 | [-2] | [-13] | [-6] | -79 | -25 | DT | -0.6 | HoldShort? | | (0) | -11 | -4 | -22 | -8 | -1.4,6 | 52 | | 23 | Jul/24 | 14 | 96.25 | 96.47 | 96.45(-0.04) | 96.47(-0.02) | 96.41(-0.07) | 96.3 | 0.1 | | 2 | 14(-8.5) | -40 | [-7] | [-15] | [-7] | -69 | 1 | DT | -1 | OpenShort | | (-4) | -12 | -5 | -30 | -2 | -1.3,14 | 52 | | 24 | Jul/24 | 13 | 96.25 | 96.47 | 96.49(-0.04) | 96.49(-0.02) | 96.48(-0.02) | 96.33 | 0.1 | | 2 | 23(-5.5) | -35 | [-7] | [-6] | [-6] | -46 | 14 | DT | -0.8 | OpenShort | | (-7) | -4 | -5 | -21 | -8 | -0.9,27 | 52 | | 25 | Jul/24 | 12 | 96.25 | 96.47 | 96.53(-0.03) | 96.51(-0.03) | 96.5(-0.03) | 96.36 | 0.1 | | 2 | 28(-2.4) | -25 | [-5] | [-8] | [-8] | -14 | 2 | DT | -0.6 | OpenShort | | (-7) | -5 | -22 | -3 | -3 | -0.8,56 | 52 | | | | |
| 26 | Jul/24 | 11 | 96.25 | 96.47 | 96.56(-0.03) | 96.54(0.01) | 96.53(-0.01) | 96.48 | 0.3 | | 2 | 31(-1.6) | -30 | [-5] | [-1] | [-5] | 21 | 17 | DT | -0.2 | OpenShort | | (-6) | -2 | -22 | 17 | -10 | -0.3,78 | 52 | | 27 | Jul/24 | 10 | 96.25 | 96.47 | 96.59(-0.01) | 96.53(0.02) | 96.54(0.02) | 96.6 | 0.4 | | 2 | 32(-1.1) | 10 | [-2] | [6] | [2] | 16 | 15 | UR | 0.2 | SmallShort | | (-4) | 4 | -2 | 17 | 3 | 0,66 | 52 | | 28 | Jul/24 | 9 | 96.25 | 96.47 | 96.6(-0.02) | 96.51(0.04) | 96.52(0.01) | 96.61 | 0.4 | | 2 | 33(-0.8) | 15 | [-4] | [5] | [12] | -4 | 22 | UR | 0.3 | SmallShort? | | (-2) | 2 | 31 | 10 | -2 | 0,46 | 52 | | 29 | Jul/21 | 15 | 96.29 | 96.38 | 96.62(-0.02) | 96.47(0.01) | 96.51(-0.02) | 96.45 | 0.2 | | 2 | 34(-0.1) | -5 | [-4] | [-1] | [-4] | -30 | -6 | RG | -0.2 | Wait? | | (-6) | -4 | -11 | 2 | -4 | -0.6,35 | 48 | | 30 | Jul/21 | 14 | 96.29 | 96.38 | 96.64(-0.02) | 96.46(0.02) | 96.53(-0.02) | 96.51 | 0.3 | | 2 | 34(-0.1) | -15 | [-4] | [-0] | [-1] | -34 | 4 | DT | -0.1 | OpenShort | | (-4) | -4 | -4 | -2 | 2 | -0.5,29 | 48 | | | | |
| 31 | Jul/21 | 13 | 96.29 | 96.38 | 96.66(-0.01) | 96.44(0.01) | 96.55(0.03) | 96.53 | 0.3 | | 2 | 34(-0.1) | 10 | [-2] | [8] | [1] | -33 | 7 | UR | -0.1 | SmallShort | | (-2) | 5 | 4 | 1 | 1 | -0.5,30 | 48 | | 32 | Jul/21 | 12 | 96.29 | 96.38 | 96.67(-0.02) | 96.44(0) | 96.52(0.03) | 96.51 | 0.3 | | 2 | 35(-0.1) | 5 | [-4] | [7] | [-2] | -35 | 6 | RG | -0 | Wait | | (-4) | 5 | -7 | 0 | 10 | -0.6,30 | 48 | | 33 | Jul/21 | 11 | 96.29 | 96.38 | 96.69(-0.02) | 96.43(-0.06) | 96.49(0.06) | 96.55 | 0.3 | | 2 | 35(-0.3) | 5 | [-4] | [7] | [5] | -28 | 24 | UR | 0.2 | SmallShort | | (-4) | 11 | 4 | 16 | 17 | -0.5,35 | 48 | | 34 | Jul/21 | 10 | 96.29 | 96.38 | 96.71(-0.03) | 96.49(-0.06) | 96.43(0.04) | 96.53 | 0.3 | | 2 | 35(-0.5) | -10 | [-5] | [3] | [-3] | -37 | 19 | RG | 0.3 | Wait | | (-4) | 7 | -20 | 16 | 17 | -0.6,28 | 48 | | 35 | Jul/21 | 9 | 96.29 | 96.38 | 96.74(-0.02) | 96.55(-0.04) | 96.39(0.07) | 96.64 | 0.4 | | 2 | 35(-1) | 35 | [-4] | [10] | [22] | -36 | 26 | UR | 0.9 | SmallShort? | | (-4) | 12 | 51 | 21 | 14 | -0.3,22 | 48 | | | | |
| 36 | Jul/20 | 15 | 96.3 | 96.21 | 96.76(-0.03) | 96.59(-0.06) | 96.32(-0.01) | 96.37 | 0.1 | | 0 | 36(1.7) | -20 | [-5] | [-6] | [2] | -76 | -13 | DP | 0.2 | OpenShort? | | (-7) | -2 | 2 | 11 | -6 | -1.3,7 | 50 | | 37 | Jul/20 | 14 | 96.3 | 96.21 | 96.79(-0.01) | 96.65(-0.05) | 96.33(-0.04) | 96.36 | 0.1 | | 0 | 35(1.7) | 5 | [-2] | [-10] | [6] | -84 | -39 | RG | 0.1 | Wait | | (-6) | -7 | 16 | 8 | -5 | -1.5,4 | 50 | | 38 | Jul/20 | 13 | 96.3 | 96.21 | 96.8(-0.03) | 96.7(-0.06) | 96.37(-0.19) | 96.27 | -0 | | 0 | 33(3.7) | -40 | [-5] | [-38] | [-3] | -98 | -66 | DT | -0.4 | OpenShort | | (-4) | -33 | -2 | -8 | -18 | -1.9,0 | 50 | | 39 | Jul/20 | 12 | 96.3 | 96.21 | 96.83(-0.01) | 96.76(-0.07) | 96.55(-0.18) | 96.28 | -0 | | 0 | 29(3.5) | -30 | [-2] | [-36] | [-10] | -108 | -94 | DT | -1.1 | HoldShort | | (-6) | -32 | -13 | -27 | -19 | -2.3,0 | 50 | | 40 | Jul/20 | 11 | 96.3 | 96.21 | 96.84(-0.02) | 96.83(-0.05) | 96.72(-0.13) | 96.35 | 0.1 | | 0 | 26(3) | -45 | [-4] | [-26] | [-17] | -108 | -62 | DT | -1.7 | HoldShort | | (-2) | -23 | -13 | -64 | -20 | -2.3,0 | 50 | | | | |
| 41 | Jul/20 | 10 | 96.3 | 96.21 | 96.86(-0.01) | 96.88(-0.04) | 96.85(-0.12) | 96.42 | 0.1 | | 0 | 23(1.8) | -45 | [-2] | [-23] | [-21] | -75 | -69 | DT | -2.3 | OpenShort | | (-2) | -21 | -29 | -52 | -20 | -2.3,33 | 50 | | 42 | Jul/20 | 9 | 96.3 | 96.21 | 96.87(0.01) | 96.92(-0.03) | 96.97(-0.06) | 96.57 | 0.3 | | 0 | 21(-0.3) | -30 | [2] | [-11] | [-41] | -27 | -54 | DR | -2.3 | OpenShort? | | (0) | -11 | -105 | -28 | -15 | -1.7,66 | 50 | | 43 | Jul/19 | 15 | 96.34 | 96.05 | 96.86(0.02) | 96.95(0.02) | 97.03(0.06) | 97.13 | 0.9 | | -2 | 21(0.5) | 10 | [4] | [15] | [2] | 84 | 25 | RG | 0.6 | Wait? | | (6) | 11 | -2 | 13 | 8 | 1.5,96 | 46 | | 44 | Jul/19 | 14 | 96.34 | 96.05 | 96.84(0.03) | 96.93(0.01) | 96.97(0.03) | 97.14 | 0.9 | | -2 | 21(0.5) | 35 | [5] | [10] | [11] | 81 | 8 | UT | 1 | HoldLong | | (6) | 5 | 24 | 13 | 12 | 1.7,88 | 46 | | 45 | Jul/19 | 13 | 96.34 | 96.05 | 96.81(0.03) | 96.93(0) | 96.94(0.05) | 97.01 | 0.8 | | -2 | 20(0.2) | 25 | [5] | [12] | [6] | 58 | 3 | UT | 0.4 | OpenLong | | (4) | 9 | 11 | 9 | 5 | 1.2,78 | 46 | | | | |
| 46 | Jul/19 | 12 | 96.34 | 96.05 | 96.78(0.01) | 96.92(-0.01) | 96.89(0.01) | 96.95 | 0.7 | | -2 | 20(-0.1) | -5 | [2] | [4] | [3] | 44 | 12 | RG | 0.4 | Wait | | (4) | 2 | 9 | -2 | 5 | 1,69 | 46 | | 47 | Jul/19 | 11 | 96.34 | 96.05 | 96.77(0.01) | 96.93(0.03) | 96.88(0.01) | 96.9 | 0.7 | | -2 | 20(0.1) | 10 | [2] | [7] | [2] | 41 | 2 | RG | 0.1 | Wait | | (4) | 2 | 5 | 8 | -9 | 0.8,71 | 46 | | 48 | Jul/19 | 10 | 96.34 | 96.05 | 96.76(0.01) | 96.9(0.01) | 96.87(-0.02) | 96.87 | 0.6 | | -2 | 20(0) | -10 | [2] | [0] | [-6] | 31 | -5 | DR | 0 | OpenShort | | (2) | -4 | -22 | 10 | -4 | 0.6,66 | 46 | | 49 | Jul/19 | 9 | 96.34 | 96.05 | 96.75(0.01) | 96.89(0.03) | 96.87(0) | 96.99 | 0.8 | | -2 | 20(1.2) | 20 | [2] | [5] | [15] | 50 | 10 | UT | 0.6 | OpenLong? | | (2) | 0 | 38 | 17 | -2 | 1.4,65 | 46 | | 50 | Jul/18 | 15 | 96.33 | 95.88 | 96.75(0) | 96.86(0.02) | 96.89(-0.06) | 96.79 | 0.5 | | -5 | 19(-0.2) | -35 | [0] | [-8] | [-3] | 16 | -4 | DR | -0.6 | OpenShort? | | (0) | -11 | -9 | 5 | -4 | 0.3,58 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|