|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.6150 One month high (close): $97.3250
IEF Daily Change: -0.74% Daily StdDev 0.57% IEF EMA_5_Trend: -0.12% 10Minute StdDev: $0.3016
Latest Price : $96.4(-0.74%) | Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 96.3 | 96.21 | 96.76(-0.03) | 96.59(-0.06) | 96.32(-0.01) | 96.37 | 0.1 | | -0 | 36(1.2) | -20 | [-5] | [-6] | [2] | -76 | -13 | DP | 0.2 | OpenShort? | | (-7) | -2 | 2 | 11 | -6 | -1.3,7 | 50 | Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -0.22%(64%)
Daily Trend: %
Up Forces:
Down Forces: 96.3(daily_ema_20 -0.07%)
Support Levels: 96.21(weak_daily_ema_10 -0.17%)
Resistance Levels: 96.59(weak_hourly_sma_10 0.23%) 96.76(weak_hourly_sma_20 0.4%)
|
| | | 2 | Jul/20 | 14 | 96.3 | 96.21 | 96.79(-0.01) | 96.65(-0.05) | 96.33(-0.04) | 96.36 | 0.1 | | -0 | 35(1.7) | 5 | [-2] | [-10] | [6] | -84 | -39 | RG | 0.1 | Wait | | (-6) | -7 | 16 | 8 | -5 | -1.5,4 | 50 | | 3 | Jul/20 | 13 | 96.3 | 96.21 | 96.8(-0.03) | 96.7(-0.06) | 96.37(-0.19) | 96.27 | -0 | | -0 | 33(3.7) | -40 | [-5] | [-38] | [-3] | -98 | -66 | DT | -0.4 | OpenShort | | (-4) | -33 | -2 | -8 | -18 | -1.9,0 | 50 | | 4 | Jul/20 | 12 | 96.3 | 96.21 | 96.83(-0.01) | 96.76(-0.07) | 96.55(-0.18) | 96.28 | -0 | | -0 | 29(3.5) | -30 | [-2] | [-36] | [-10] | -108 | -94 | DT | -1.1 | HoldShort | | (-6) | -32 | -13 | -27 | -19 | -2.3,0 | 50 | | 5 | Jul/20 | 11 | 96.3 | 96.21 | 96.84(-0.02) | 96.83(-0.05) | 96.72(-0.13) | 96.35 | 0.1 | | -0 | 26(3) | -45 | [-4] | [-26] | [-17] | -108 | -62 | DT | -1.7 | HoldShort | | (-2) | -23 | -13 | -64 | -20 | -2.3,0 | 50 | | | | |
| 6 | Jul/20 | 10 | 96.3 | 96.21 | 96.86(-0.01) | 96.88(-0.04) | 96.85(-0.12) | 96.42 | 0.1 | | -0 | 23(1.8) | -45 | [-2] | [-23] | [-21] | -75 | -69 | DT | -2.3 | OpenShort | | (-2) | -21 | -29 | -52 | -20 | -2.3,33 | 50 | | 7 | Jul/20 | 9 | 96.3 | 96.21 | 96.87(0.01) | 96.92(-0.03) | 96.97(-0.06) | 96.57 | 0.3 | | -0 | 21(-0.3) | -30 | [2] | [-11] | [-41] | -27 | -54 | DR | -2.3 | OpenShort? | | (0) | -11 | -105 | -28 | -15 | -1.7,66 | 50 | | 8 | Jul/19 | 15 | 96.34 | 96.05 | 96.86(0.02) | 96.95(0.02) | 97.03(0.06) | 97.13 | 0.9 | | -2 | 21(0.5) | 10 | [4] | [15] | [2] | 84 | 25 | RG | 0.6 | Wait? | | (6) | 11 | -2 | 13 | 8 | 1.5,96 | 46 | | 9 | Jul/19 | 14 | 96.34 | 96.05 | 96.84(0.03) | 96.93(0.01) | 96.97(0.03) | 97.14 | 0.9 | | -2 | 21(0.5) | 35 | [5] | [10] | [11] | 81 | 8 | UT | 1 | HoldLong | | (6) | 5 | 24 | 13 | 12 | 1.7,88 | 46 | | 10 | Jul/19 | 13 | 96.34 | 96.05 | 96.81(0.03) | 96.93(0) | 96.94(0.05) | 97.01 | 0.8 | | -2 | 20(0.2) | 25 | [5] | [12] | [6] | 58 | 3 | UT | 0.4 | OpenLong | | (4) | 9 | 11 | 9 | 5 | 1.2,78 | 46 | | | | |
| 11 | Jul/19 | 12 | 96.34 | 96.05 | 96.78(0.01) | 96.92(-0.01) | 96.89(0.01) | 96.95 | 0.7 | | -2 | 20(-0.1) | -5 | [2] | [4] | [3] | 44 | 12 | RG | 0.4 | Wait | | (4) | 2 | 9 | -2 | 5 | 1,69 | 46 | | 12 | Jul/19 | 11 | 96.34 | 96.05 | 96.77(0.01) | 96.93(0.03) | 96.88(0.01) | 96.9 | 0.7 | | -2 | 20(0.1) | 10 | [2] | [7] | [2] | 41 | 2 | RG | 0.1 | Wait | | (4) | 2 | 5 | 8 | -9 | 0.8,71 | 46 | | 13 | Jul/19 | 10 | 96.34 | 96.05 | 96.76(0.01) | 96.9(0.01) | 96.87(-0.02) | 96.87 | 0.6 | | -2 | 20(0) | -15 | [2] | [0] | [-8] | 31 | -5 | DR | 0 | OpenShort | | (2) | -4 | -22 | -1 | -4 | 0.6,66 | 46 | | 14 | Jul/19 | 9 | 96.34 | 96.05 | 96.75(0.01) | 96.89(0.03) | 96.87(0) | 96.99 | 0.8 | | -2 | 20(1.2) | 15 | [2] | [5] | [13] | 50 | 10 | UT | 0.6 | OpenLong? | | (2) | 0 | 38 | 0 | -2 | 1.4,65 | 46 | | 15 | Jul/18 | 15 | 96.33 | 95.88 | 96.75(0) | 96.86(0.02) | 96.89(-0.06) | 96.79 | 0.5 | | -5 | 19(-0.2) | -40 | [0] | [-8] | [-6] | 16 | -4 | DR | -0.6 | OpenShort? | | (0) | -11 | -9 | -16 | -4 | 0.3,58 | 47 | | | | |
| 16 | Jul/18 | 14 | 96.33 | 95.88 | 96.74(-0.01) | 96.84(0.03) | 96.95(-0.03) | 96.84 | 0.6 | | -5 | 19(-1.1) | -45 | [-2] | [-2] | [-6] | 33 | 13 | DT | -0.7 | OpenShort | | (0) | -5 | -7 | -16 | -8 | 0.6,68 | 47 | | 17 | Jul/18 | 13 | 96.33 | 95.88 | 96.75(-0.01) | 96.81(0.03) | 96.98(0.04) | 96.88 | 0.6 | | -5 | 20(-0.9) | -35 | [-2] | [10] | [-5] | 49 | 30 | RG | -0.6 | Wait | | (-2) | 7 | -11 | -7 | -2 | 0.8,79 | 47 | | 18 | Jul/18 | 12 | 96.33 | 95.88 | 96.75(0) | 96.78(0.04) | 96.94(0.05) | 96.94 | 0.7 | | -5 | 21(-0.2) | -35 | [0] | [13] | [-3] | 65 | 32 | CR | 0 | HoldShort | | (0) | 9 | -13 | 6 | 4 | 1,90 | 47 | | 19 | Jul/18 | 11 | 96.33 | 95.88 | 96.75(0) | 96.74(0.04) | 96.89(0.07) | 97.01 | 0.8 | | -5 | 21(0.7) | -20 | [0] | [17] | [3] | 82 | 47 | UR | 0.7 | SmallShort | | (0) | 12 | -9 | 34 | 10 | 1.4,97 | 47 | | 20 | Jul/18 | 10 | 96.33 | 95.88 | 96.76(0.02) | 96.7(0.05) | 96.82(0.09) | 97.06 | 0.9 | | -5 | 21(1.7) | 20 | [4] | [22] | [11] | 70 | 33 | UT | 1.4 | OpenLong | | (2) | 16 | 13 | 31 | 15 | 1.7,77 | 47 | | | | |
| 21 | Jul/18 | 9 | 96.33 | 95.88 | 96.74(0.02) | 96.65(0.04) | 96.73(0.08) | 96.99 | 0.8 | | -5 | 19(1.1) | 30 | [4] | [20] | [25] | 46 | 30 | UT | 1.6 | OpenLong? | | (2) | 14 | 56 | 30 | 16 | 1.6,56 | 47 | | 22 | Jul/17 | 15 | 96.33 | 95.79 | 96.74(0) | 96.65(0) | 96.65(0.03) | 96.69 | 0.4 | | -7 | 18(0.4) | -30 | [0] | [5] | [-0] | -19 | 7 | RG | 0.3 | Wait? | | (0) | 5 | -5 | 9 | 0 | -0.2,36 | 44 | | 23 | Jul/17 | 14 | 96.33 | 95.79 | 96.72(0.02) | 96.65(0) | 96.62(0.03) | 96.72 | 0.4 | | -7 | 17(-4) | 5 | [4] | [6] | [7] | -24 | -12 | RG | 0.7 | Wait | | (0) | 5 | 13 | 12 | 11 | 0,26 | 44 | | 24 | Jul/17 | 13 | 96.33 | 95.79 | 96.7(0.02) | 96.61(-0.01) | 96.59(0.02) | 96.65 | 0.4 | | -7 | 21(-3.3) | -15 | [4] | [4] | [1] | -44 | -24 | RG | 0.3 | Wait | | (6) | 4 | 4 | -2 | 4 | -0.3,14 | 44 | | 25 | Jul/17 | 12 | 96.33 | 95.79 | 96.68(0.02) | 96.62(-0.03) | 96.57(0.01) | 96.63 | 0.3 | | -7 | 25(-2.3) | -10 | [4] | [0] | [4] | -46 | -27 | RG | 0.3 | Wait | | (4) | 2 | 16 | -8 | 4 | -0.2,9 | 44 | | | | |
| 26 | Jul/17 | 11 | 96.33 | 95.79 | 96.66(0.02) | 96.65(-0.04) | 96.56(-0.02) | 96.54 | 0.2 | | -7 | 27(-1.6) | -30 | [4] | [-6] | [-4] | -59 | -34 | DR | -0.1 | OpenShort | | (2) | -4 | -7 | -12 | 6 | -0.5,4 | 44 | | 27 | Jul/17 | 10 | 96.33 | 95.79 | 96.64(0.02) | 96.69(-0.05) | 96.58(-0.01) | 96.58 | 0.3 | | -7 | 29(-2.4) | -25 | [4] | [-5] | [-2] | -37 | -32 | DR | 0 | OpenShort | | (4) | -2 | 2 | -13 | -4 | -0.2,18 | 44 | | 28 | Jul/17 | 9 | 96.33 | 95.79 | 96.62(0.02) | 96.74(-0.04) | 96.59(-0.04) | 96.57 | 0.3 | | -7 | 31(-3.5) | -30 | [4] | [-9] | [-1] | -23 | -39 | DR | -0.1 | OpenShort? | | (4) | -7 | 4 | -13 | 1 | -0.2,32 | 44 | | 29 | Jul/14 | 15 | 96.36 | 95.76 | 96.6(0.04) | 96.78(-0.04) | 96.63(-0.05) | 96.55 | 0.2 | | -7 | 35(-3.7) | -15 | [7] | [-10] | [-6] | -22 | -61 | DR | -0.3 | OpenShort? | | (6) | -9 | -9 | -16 | -9 | -0.2,33 | 44 | | 30 | Jul/14 | 14 | 96.36 | 95.76 | 96.56(0.06) | 96.82(-0.01) | 96.68(-0.05) | 96.6 | 0.3 | | -7 | 38(-11.9) | 5 | [11] | [-7] | [-5] | 3 | -70 | DR | -0.2 | OpenShort | | (7) | -9 | -5 | -14 | -12 | 0.1,50 | 44 | | | | |
| 31 | Jul/14 | 13 | 96.36 | 95.76 | 96.5(0.07) | 96.82(0) | 96.73(-0.08) | 96.63 | 0.3 | | -7 | 50(-8.1) | 5 | [12] | [-10] | [-3] | 16 | -77 | DR | -0.2 | OpenShort | | (13) | -14 | 0 | -13 | -12 | 0.3,58 | 44 | | 32 | Jul/14 | 12 | 96.36 | 95.76 | 96.43(0.06) | 96.83(-0.01) | 96.81(-0.08) | 96.63 | 0.3 | | -7 | 58(-5.6) | -25 | [11] | [-12] | [-11] | 26 | -57 | DR | -0.4 | OpenShort | | (13) | -14 | -22 | -14 | -12 | 0.4,66 | 44 | | 33 | Jul/14 | 11 | 96.36 | 95.76 | 96.37(0.08) | 96.84(0.05) | 96.89(-0.03) | 96.75 | 0.4 | | -7 | 64(-4.3) | 5 | [14] | [3] | [-6] | 45 | -44 | CR | -0.2 | HoldShort | | (13) | -5 | -7 | -13 | -16 | 0.7,77 | 44 | | 34 | Jul/14 | 10 | 96.36 | 95.76 | 96.29(0.08) | 96.79(0.06) | 96.92(-0.03) | 96.79 | 0.5 | | -7 | 68(-3.8) | -10 | [14] | [4] | [-6] | 56 | -34 | CR | -0.2 | HoldShort | | (15) | -5 | -11 | -11 | -11 | 0.8,86 | 44 | | 35 | Jul/14 | 9 | 96.36 | 95.76 | 96.21(0.08) | 96.73(0.06) | 96.95(0.03) | 96.85 | 0.6 | | -7 | 72(-2.1) | -10 | [14] | [15] | [-11] | 69 | 0 | CR | -0.2 | HoldShort? | | (16) | 5 | -29 | -7 | -5 | 1,94 | 44 | | | | |
| 36 | Jul/13 | 15 | 96.35 | 95.73 | 96.13(0.09) | 96.67(0.08) | 96.92(0.07) | 97.01 | 0.7 | | -7 | 74(2.2) | 15 | [16] | [23] | [0] | 85 | 20 | UT | 0.1 | OpenLong? | | (16) | 12 | 0 | -2 | 7 | 1.4,100 | 50 | | 37 | Jul/13 | 14 | 96.35 | 95.73 | 96.04(0.09) | 96.59(0.08) | 96.85(0.05) | 97.01 | 0.7 | | -7 | 72(1) | 20 | [16] | [20] | [3] | 88 | 25 | UT | 0.2 | HoldLong | | (18) | 9 | 7 | 0 | 9 | 1.5,100 | 50 | | 38 | Jul/13 | 13 | 96.35 | 95.73 | 95.95(0.1) | 96.51(0.1) | 96.8(0.16) | 96.97 | 0.7 | | -7 | 71(2.6) | 40 | [18] | [41] | [4] | 89 | 52 | UT | 0.3 | OpenLong | | (18) | 28 | 7 | -0 | 15 | 1.6,99 | 50 | | 39 | Jul/13 | 12 | 96.35 | 95.73 | 95.85(0.08) | 96.41(0.1) | 96.65(0.16) | 96.93 | 0.6 | | -7 | 68(3.7) | 40 | [14] | [40] | [15] | 92 | 72 | UT | 0.5 | OpenLong | | (16) | 28 | 44 | -3 | 10 | 1.8,97 | 50 | | 40 | Jul/13 | 11 | 96.35 | 95.73 | 95.77(0.08) | 96.31(0.15) | 96.5(0.08) | 96.7 | 0.4 | | -7 | 65(2.2) | 25 | [14] | [31] | [2] | 87 | 42 | UT | 0.3 | OpenLong | | (15) | 14 | 5 | 1 | -2 | 1.6,97 | 50 | | | | |
| 41 | Jul/13 | 10 | 96.35 | 95.73 | 95.69(0.09) | 96.17(0.15) | 96.42(0.08) | 96.67 | 0.4 | | -7 | 62(2.8) | 15 | [16] | [31] | [-3] | 90 | 32 | CR | 0.4 | OpenShort | | (16) | 14 | -13 | 1 | 8 | 1.7,97 | 50 | | 42 | Jul/13 | 9 | 96.35 | 95.73 | 95.6(0.09) | 96.03(0.15) | 96.34(0.12) | 96.74 | 0.4 | | -7 | 60(5.3) | 40 | [16] | [38] | [35] | 100 | 62 | UT | 0.7 | HoldLong? | | (16) | 21 | 98 | 1 | 20 | 2.1,97 | 50 | | 43 | Jul/12 | 15 | 96.35 | 95.73 | 95.51(0.08) | 95.89(0.09) | 96.22(0.04) | 96.22 | -0.1 | | -9 | 54(1) | 0 | [14] | [17] | [-1] | 85 | 2 | CR | 0 | OpenShort? | | (13) | 7 | 2 | -7 | -2 | 1.5,97 | 41 | | 44 | Jul/12 | 14 | 96.35 | 95.73 | 95.43(0.07) | 95.8(0.1) | 96.18(0.06) | 96.21 | -0.2 | | -9 | 53(0.5) | 0 | [13] | [22] | [-3] | 88 | 26 | CR | 0.1 | OpenShort | | (15) | 11 | -7 | -7 | 10 | 1.6,98 | 41 | | 45 | Jul/12 | 13 | 96.35 | 95.73 | 95.36(0.08) | 95.7(0.12) | 96.12(0.21) | 96.25 | -0.1 | | -9 | 53(3.2) | 30 | [14] | [51] | [0] | 98 | 63 | TP | 0.3 | OpenShort | | (15) | 38 | -2 | -3 | 17 | 1.9,100 | 41 | | | | |
| 46 | Jul/12 | 12 | 96.35 | 95.73 | 95.28(0.08) | 95.59(0.1) | 95.92(0.21) | 96.26 | -0.1 | | -9 | 50(5.3) | 30 | [14] | [49] | [7] | 105 | 73 | UT | 0.8 | HoldLong | | (15) | 38 | 16 | -3 | 20 | 2.2,100 | 41 | | 47 | Jul/12 | 11 | 96.35 | 95.73 | 95.2(0.06) | 95.49(0.12) | 95.72(0.17) | 96.17 | -0.2 | | -9 | 44(6.1) | 30 | [11] | [43] | [15] | 110 | 83 | UT | 1.1 | HoldLong | | (15) | 30 | 29 | 15 | 20 | 2.4,100 | 41 | | 48 | Jul/12 | 10 | 96.35 | 95.73 | 95.14(0.06) | 95.38(0.08) | 95.56(0.15) | 96.02 | -0.4 | | -9 | 38(6.5) | 30 | [11] | [36] | [16] | 108 | 68 | UT | 1.3 | HoldLong | | (11) | 27 | 24 | 36 | 20 | 2.5,95 | 41 | | 49 | Jul/12 | 9 | 96.35 | 95.73 | 95.08(0.06) | 95.3(0.08) | 95.42(0.15) | 95.9 | -0.5 | | -9 | 32(7.5) | 30 | [11] | [36] | [50] | 115 | 68 | UT | 1.7 | HoldLong? | | (11) | 27 | 124 | 38 | 20 | 2.9,92 | 41 | | 50 | Jul/11 | 15 | 96.38 | 95.79 | 95.02(0.03) | 95.22(0.02) | 95.28(0.01) | 95.25 | -1.2 | | -13 | 24(-0.8) | -30 | [5] | [2] | [1] | 66 | -7 | RG | -0.1 | Wait? | | (4) | 2 | -7 | 22 | -4 | 1,91 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|