IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 18, 2023

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $94.6150 One month high (close): $97.3250

IEF Daily Change: 0.12% Daily StdDev 0.57% IEF EMA_5_Trend: 0.32% 10Minute StdDev: $0.1675

Latest Price : $96.79(0.12%)

Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.1) Tue. Jul 18, 2023($0.2) Mon. Jul 17, 2023($0.1) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.5) Tue. Jul 11, 2023($0.2)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 18, 2023
1	Jul/18	15	96.33	95.88	(0)	96.86(0.02)	96.89(-0.06)	96.79	0.5	-5	19(-0.2)	-40	[0]	[-8]	[-6]	16	-4	DR	-0.6	OpenShort?	(0)	-11	-9	-16	-4	0.3,58	47
Daily Trend: % Up Forces: 96.86(hourly_sma_10 0.07%) Down Forces: Support Levels: 95.88(weak_daily_ema_10 -0.94%) Resistance Levels:

2	Jul/18	14	96.33	95.88	96.74(-0.01)	96.84(0.03)	96.95(-0.03)	96.84	0.6	-5	19(-1.1)	-45	[-2]	[-2]	[-6]	33	13	DT	-0.7	OpenShort	(0)	-5	-8	-16	-8	0.6,68	47
3	Jul/18	13	96.33	95.88	96.75(-0.01)	96.81(0.03)	96.98(0.04)	96.88	0.6	-5	20(-0.9)	-35	[-2]	[10]	[-5]	49	29	RG	-0.6	Wait	(-2)	7	-11	-7	-2	0.8,79	47
4	Jul/18	12	96.33	95.88	96.75(0)	96.78(0.04)	96.94(0.05)	96.94	0.7	-5	21(-0.2)	-35	[0]	[14]	[-3]	65	32	CR	0	HoldShort	(0)	9	-13	6	4	1,90	47
5	Jul/18	11	96.33	95.88	96.75(0)	96.74(0.04)	96.89(0.07)	97.01	0.8	-5	21(0.7)	-20	[0]	[17]	[3]	82	46	UR	0.7	SmallShort	(0)	12	-9	34	10	1.4,97	47

6	Jul/18	10	96.33	95.88	96.76(0.02)	96.7(0.05)	96.82(0.09)	97.06	0.9	-5	21(1.7)	20	[4]	[22]	[11]	70	33	UT	1.4	OpenLong	(2)	16	13	31	15	1.7,77	47
7	Jul/18	9	96.33	95.88	96.74(0.02)	96.65(0.04)	96.73(0.08)	96.99	0.8	-5	19(1.1)	30	[4]	[20]	[26]	46	30	UT	1.6	OpenLong?	(2)	14	58	30	16	1.6,56	47
8	Jul/17	15	96.33	95.79	96.74(0)	96.65(0)	96.65(0.03)	96.69	0.4	-7	18(0.4)	-30	[0]	[5]	[-0]	-19	7	RG	0.3	Wait?	(0)	5	-6	9	0	-0.2,36	44
9	Jul/17	14	96.33	95.79	96.72(0.02)	96.65(0)	96.62(0.03)	96.72	0.4	-7	17(-4)	5	[4]	[6]	[7]	-24	-12	RG	0.7	Wait	(0)	5	13	12	11	0,26	44
10	Jul/17	13	96.33	95.79	96.7(0.02)	96.61(-0.01)	96.59(0.02)	96.65	0.4	-7	21(-3.3)	-15	[4]	[4]	[1]	-44	-24	RG	0.3	Wait	(6)	4	4	-2	4	-0.3,14	44

11	Jul/17	12	96.33	95.79	96.68(0.02)	96.62(-0.03)	96.57(0.01)	96.63	0.3	-7	25(-2.3)	-10	[4]	[0]	[5]	-46	-26	RG	0.3	Wait	(4)	2	17	-8	4	-0.2,9	44
12	Jul/17	11	96.33	95.79	96.66(0.02)	96.65(-0.04)	96.56(-0.02)	96.54	0.2	-7	27(-1.6)	-30	[4]	[-6]	[-4]	-59	-33	DR	-0.1	OpenShort	(2)	-4	-8	-12	6	-0.5,4	44
13	Jul/17	10	96.33	95.79	96.64(0.02)	96.69(-0.05)	96.58(-0.01)	96.58	0.3	-7	29(-2.4)	-25	[4]	[-5]	[-2]	-37	-31	DR	0	OpenShort	(4)	-2	2	-13	-4	-0.2,18	44
14	Jul/17	9	96.33	95.79	96.62(0.02)	96.74(-0.04)	96.59(-0.04)	96.57	0.3	-7	31(-3.5)	-30	[4]	[-9]	[-1]	-23	-38	DR	-0.1	OpenShort?	(4)	-7	4	-13	1	-0.2,32	44
15	Jul/14	15	96.36	95.76	96.6(0.04)	96.78(-0.04)	96.63(-0.05)	96.55	0.2	-7	35(-3.7)	-15	[7]	[-10]	[-7]	-22	-59	DR	-0.3	OpenShort?	(6)	-9	-9	-16	-9	-0.2,33	44

16	Jul/14	14	96.36	95.76	96.56(0.06)	96.82(-0.01)	96.68(-0.05)	96.6	0.3	-7	38(-11.9)	5	[11]	[-7]	[-5]	3	-67	DR	-0.2	OpenShort	(8)	-9	-6	-14	-12	0.1,50	44
17	Jul/14	13	96.36	95.76	96.5(0.07)	96.82(0)	96.73(-0.08)	96.63	0.3	-7	50(-8.1)	5	[12]	[-10]	[-3]	16	-74	DR	-0.2	OpenShort	(13)	-14	0	-13	-12	0.3,58	44
18	Jul/14	12	96.36	95.76	96.43(0.06)	96.83(-0.01)	96.81(-0.08)	96.63	0.3	-7	58(-5.6)	-25	[11]	[-12]	[-11]	26	-54	DR	-0.4	OpenShort	(13)	-14	-23	-14	-12	0.4,66	44
19	Jul/14	11	96.36	95.76	96.37(0.08)	96.84(0.05)	96.89(-0.03)	96.75	0.4	-7	64(-4.3)	5	[14]	[3]	[-6]	45	-41	CR	-0.2	HoldShort	(13)	-5	-8	-13	-16	0.7,77	44
20	Jul/14	10	96.36	95.76	96.29(0.08)	96.79(0.06)	96.92(-0.03)	96.79	0.5	-7	68(-3.8)	-15	[14]	[4]	[-7]	56	-31	CR	-0.2	HoldShort	(15)	-5	-11	-11	-11	0.8,86	44

21	Jul/14	9	96.36	95.76	96.21(0.08)	96.73(0.06)	96.95(0.03)	96.85	0.6	-7	72(-2.1)	-10	[14]	[15]	[-12]	69	3	CR	-0.2	HoldShort?	(17)	5	-30	-7	-5	1,94	44
22	Jul/13	15	96.35	95.73	96.13(0.09)	96.67(0.08)	96.92(0.07)	97.01	0.7	-7	74(2.2)	15	[16]	[23]	[0]	85	23	UT	0.1	OpenLong?	(17)	12	0	-2	7	1.4,100	50
23	Jul/13	14	96.35	95.73	96.04(0.09)	96.59(0.08)	96.85(0.05)	97.01	0.7	-7	72(1)	20	[16]	[20]	[3]	88	28	UT	0.2	HoldLong	(19)	9	8	0	9	1.5,100	50
24	Jul/13	13	96.35	95.73	95.95(0.1)	96.51(0.1)	96.8(0.16)	96.97	0.7	-7	71(2.6)	40	[18]	[41]	[4]	89	54	UT	0.3	OpenLong	(19)	28	8	-0	15	1.6,99	50
25	Jul/13	12	96.35	95.73	95.85(0.08)	96.41(0.1)	96.65(0.16)	96.93	0.6	-7	68(3.7)	40	[14]	[40]	[15]	92	73	UT	0.5	OpenLong	(17)	28	45	-3	10	1.8,97	50

26	Jul/13	11	96.35	95.73	95.77(0.08)	96.31(0.15)	96.5(0.08)	96.7	0.4	-7	65(2.2)	25	[14]	[31]	[2]	87	44	UT	0.3	OpenLong	(15)	14	6	1	-2	1.6,97	50
27	Jul/13	10	96.35	95.73	95.69(0.09)	96.17(0.15)	96.42(0.08)	96.67	0.4	-7	62(2.8)	15	[16]	[31]	[-4]	90	35	CR	0.4	OpenShort	(17)	14	-13	1	8	1.7,97	50
28	Jul/13	9	96.35	95.73	95.6(0.09)	96.03(0.15)	96.34(0.12)	96.74	0.4	-7	60(5.3)	40	[16]	[38]	[36]	100	64	UT	0.7	HoldLong?	(17)	21	102	1	20	2.1,97	50
29	Jul/12	15	96.35	95.73	95.51(0.08)	95.89(0.09)	96.22(0.04)	96.22	-0.1	-9	54(1)	0	[14]	[17]	[-1]	85	5	CR	0	OpenShort?	(13)	7	2	-7	-2	1.5,97	41
30	Jul/12	14	96.35	95.73	95.43(0.07)	95.8(0.1)	96.18(0.06)	96.21	-0.2	-9	53(0.5)	0	[13]	[22]	[-3]	88	28	CR	0.1	OpenShort	(15)	11	-8	-7	10	1.6,98	41

31	Jul/12	13	96.35	95.73	95.36(0.08)	95.7(0.12)	96.12(0.21)	96.25	-0.1	-9	53(3.2)	30	[14]	[51]	[0]	98	64	TP	0.3	OpenShort	(15)	38	-2	-3	17	1.9,100	41
32	Jul/12	12	96.35	95.73	95.28(0.08)	95.59(0.1)	95.92(0.21)	96.26	-0.1	-9	50(5.3)	30	[14]	[49]	[7]	105	74	UT	0.8	HoldLong	(15)	38	17	-3	20	2.2,100	41
33	Jul/12	11	96.35	95.73	95.2(0.06)	95.49(0.12)	95.72(0.17)	96.17	-0.2	-9	44(6.1)	30	[11]	[43]	[15]	110	84	UT	1.1	HoldLong	(15)	30	30	15	20	2.4,100	41
34	Jul/12	10	96.35	95.73	95.14(0.06)	95.38(0.08)	95.56(0.15)	96.02	-0.4	-9	38(6.5)	30	[11]	[36]	[12]	108	69	UT	1.3	HoldLong	(11)	27	25	9	20	2.5,95	41
35	Jul/12	9	96.35	95.73	95.08(0.06)	95.3(0.08)	95.42(0.15)	95.9	-0.5	-9	32(7.5)	30	[11]	[36]	[46]	115	69	UT	1.7	HoldLong?	(11)	27	128	8	20	2.9,92	41

36	Jul/11	15	96.38	95.79	95.02(0.03)	95.22(0.02)	95.28(0.01)	95.25	-1.2	-13	24(-0.8)	-40	[5]	[1]	[-4]	66	-7	CR	-0.1	HoldShort?	(4)	2	-8	-8	-4	1,91	33
37	Jul/11	14	96.38	95.79	94.99(0.02)	95.2(0.03)	95.27(0.01)	95.29	-1.2	-13	25(0.2)	-50	[4]	[2]	[-4]	80	13	CR	0.1	OpenShort	(6)	2	-11	-2	4	1.3,97	33
38	Jul/11	13	96.38	95.79	94.97(0.04)	95.17(0.05)	95.26(0.06)	95.35	-1.1	-13	25(1.4)	-5	[7]	[14]	[4]	92	16	RG	0.4	Wait	(6)	11	11	1	-1	1.7,99	33
39	Jul/11	12	96.38	95.79	94.93(0.03)	95.12(0.05)	95.2(0.03)	95.29	-1.2	-13	23(0.7)	-20	[6]	[8]	[5]	91	18	RG	0.4	Wait	(8)	6	15	-0	0	1.7,98	33
40	Jul/11	11	96.38	95.79	94.9(0.03)	95.07(0.06)	95.17(0.01)	95.21	-1.3	-13	23(0.1)	-30	[6]	[5]	[0]	86	3	RG	0.2	Wait	(6)	2	0	1	0	1.5,98	33

41	Jul/11	10	96.38	95.79	94.87(0.04)	95.01(0.05)	95.16(0.02)	95.21	-1.3	-13	23(-0.2)	-20	[7]	[6]	[-1]	88	6	CR	0.2	OpenShort	(6)	4	-4	-3	5	1.7,95	33
42	Jul/11	9	96.38	95.79	94.83(0.03)	94.96(0.04)	95.14(0.06)	95.23	-1.3	-13	23(1.3)	-5	[6]	[12]	[10]	92	25	RG	0.4	Wait?	(8)	11	28	-0	4	1.9,94	33
43	Jul/10	15	96.48	95.98	94.8(0.02)	94.92(0.03)	95.08(0.04)	95.09	-1.6	-11	21(0.6)	-40	[4]	[8]	[-1]	82	20	CR	0.1	OpenShort?	(6)	7	-8	2	9	1.5,94	35
44	Jul/10	14	96.48	95.98	94.78(-0.01)	94.89(0.03)	95.04(0.08)	95.13	-1.5	-11	21(-4.3)	-50	[-2]	[13]	[1]	96	69	TP	0.5	OpenShort	(4)	15	-6	13	8	1.9,98	35
45	Jul/10	13	96.48	95.98	94.79(-0.02)	94.86(0.03)	94.96(0.11)	95.16	-1.5	-11	25(-3.4)	-45	[-4]	[18]	[13]	93	86	UR	0.9	SmallShort	(-4)	20	21	26	15	1.7,100	35

46	Jul/10	12	96.48	95.98	94.81(-0.02)	94.83(0.04)	94.86(0.07)	95.06	-1.6	-11	29(-4.2)	-50	[-4]	[12]	[13]	75	66	UR	0.8	SmallShort	(-4)	13	21	32	11	1,100	35
47	Jul/10	11	96.48	95.98	94.83(-0.03)	94.79(0.03)	94.79(0.04)	94.96	-1.7	-11	33(-5.3)	-50	[-6]	[5]	[11]	56	49	UR	0.6	SmallShort	(-4)	7	17	31	2	0.5,93	35
48	Jul/10	10	96.48	95.98	94.86(-0.05)	94.76(0.02)	94.75(0.01)	94.87	-1.8	-11	38(-5.6)	-50	[-9]	[-2]	[8]	14	51	DP	0.4	OpenShort	(-8)	2	21	5	7	0,64	35
49	Jul/10	9	96.48	95.98	94.91(-0.05)	94.74(0.01)	94.74(-0.02)	94.77	-1.9	-11	44(-5.8)	-50	[-9]	[-8]	[7]	-21	33	DP	0.1	OpenShort?	(-9)	-4	26	-7	-4	-0.4,39	35
50	Jul/7	15	96.57	96.19	94.96(-0.07)	94.73(0.01)	94.76(-0.03)	94.64	-2.4	-11	49(-8.9)	-50	[-13]	[-12]	[-9]	-38	30	DT	-0.3	OpenShort?	(-13)	-6	-19	-13	-4	-0.7,30	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI