|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 26, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $98.2900 One month high (close): $100.4700
IEF Daily Change: -0.41% Daily StdDev 0.64% IEF EMA_5_Trend: 0.26% 10Minute StdDev: $0.407
Latest Price : $99.6(-0.41%) | Fri. Apr 28, 2023($0.3) Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.4) Mon. Apr 24, 2023($0.2) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.6
| | Wed. Apr. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 99.22 | 98.94 | 99.54(0.04) | (0) | 99.63(-0.06) | 99.68 | 0.7 | | -2 | 59(-3.5) | 10 | [6] | [-7] | [1] | 9 | -48 | RG | 0.1 | Wait? | | (6) | -9 | 10 | -9 | -6 | 0.4,49 | 39 | Sample size 50 Avg positive next hour return: 0.18%(66%) Avg negative next hour return: -0.2%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.22(daily_ema_20 -0.46%) 98.94(daily_ema_10 -0.74%)
Resistance Levels:
|
| | | 2 | Apr/26 | 14 | 99.22 | 98.94 | 99.5(0.05) | 99.8(-0.01) | 99.69(-0.07) | 99.61 | 0.6 | | -2 | 62(-7) | 15 | [8] | [-9] | [0] | 16 | -60 | RG | -0.2 | Wait | | (6) | -11 | 10 | -14 | -12 | 0.3,58 | 39 | | 3 | Apr/26 | 13 | 99.22 | 98.94 | 99.45(0.04) | 99.81(-0.04) | 99.76(-0.09) | 99.54 | 0.5 | | -2 | 69(-5.2) | 5 | [6] | [-15] | [-5] | 18 | -56 | DR | -0.5 | OpenShort | | (8) | -14 | -3 | -21 | -9 | 0.2,63 | 39 | | 4 | Apr/26 | 12 | 99.22 | 98.94 | 99.41(0.05) | 99.85(-0.01) | 99.85(-0.09) | 99.56 | 0.5 | | -2 | 74(-3.7) | -10 | [8] | [-13] | [-14] | 35 | -56 | DR | -0.6 | OpenShort | | (8) | -14 | -28 | -16 | -18 | 0.3,77 | 39 | | 5 | Apr/26 | 11 | 99.22 | 98.94 | 99.36(0.05) | 99.86(0.07) | 99.94(-0.02) | 99.75 | 0.8 | | -2 | 78(-2.1) | -15 | [8] | [5] | [-16] | 59 | -18 | CR | -0.4 | HoldShort | | (9) | -3 | -37 | -9 | -20 | 0.7,91 | 39 | | | | |
| 6 | Apr/26 | 10 | 99.22 | 98.94 | 99.31(0.08) | 99.79(0.1) | 99.96(0.06) | 100 | 1.2 | | -2 | 80(0.4) | 40 | [13] | [21] | [-0] | 81 | 2 | UT | 0.1 | HoldLong | | (10) | 9 | 3 | -3 | -7 | 1.3,98 | 39 | | 7 | Apr/26 | 9 | 99.22 | 98.94 | 99.23(0.07) | 99.69(0.1) | 99.9(0.04) | 99.98 | 1.1 | | -2 | 80(1.9) | 35 | [11] | [17] | [1] | 83 | 18 | UT | 0.1 | OpenLong? | | (12) | 6 | 6 | -3 | -1 | 1.4,98 | 39 | | 8 | Apr/25 | 15 | 99.17 | 98.93 | 99.16(0.05) | 99.59(0.1) | 99.86(0.01) | 99.94 | 1.1 | | 0 | 78(5) | 25 | [8] | [13] | [-2] | 86 | 30 | CR | 0.2 | OpenShort? | | (10) | 2 | -7 | -0 | 4 | 1.5,98 | 47 | | 9 | Apr/25 | 14 | 99.17 | 98.93 | 99.11(0.06) | 99.49(0.1) | 99.85(0.06) | 99.99 | 1.2 | | 0 | 73(6) | 50 | [9] | [21] | [5] | 91 | 42 | UT | 0.3 | OpenLong | | (8) | 9 | 13 | -3 | 15 | 1.8,96 | 47 | | 10 | Apr/25 | 13 | 99.17 | 98.93 | 99.05(0.06) | 99.39(0.1) | 99.79(0.18) | 99.9 | 1.1 | | 0 | 67(5.6) | 50 | [9] | [39] | [9] | 92 | 74 | UT | 0.2 | OpenLong | | (9) | 28 | 28 | -10 | 11 | 1.9,94 | 47 | | | | |
| 11 | Apr/25 | 12 | 99.17 | 98.93 | 98.99(0.04) | 99.29(0.08) | 99.61(0.14) | 99.71 | 0.8 | | 0 | 61(4.8) | 25 | [6] | [31] | [-4] | 87 | 65 | CR | 0.2 | OpenShort | | (9) | 22 | -7 | -16 | 13 | 1.7,94 | 47 | | 12 | Apr/25 | 11 | 99.17 | 98.93 | 98.95(0.05) | 99.21(0.12) | 99.47(0.15) | 99.76 | 0.9 | | 0 | 56(7.4) | 45 | [8] | [36] | [-3] | 100 | 67 | TP | 0.8 | OpenShort | | (8) | 23 | -15 | 6 | 12 | 2.1,97 | 47 | | 13 | Apr/25 | 10 | 99.17 | 98.93 | 98.9(0.05) | 99.09(0.13) | 99.32(0.19) | 99.86 | 1 | | 0 | 49(12.8) | 50 | [8] | [43] | [11] | 121 | 97 | UT | 1.6 | HoldLong | | (8) | 30 | 21 | 11 | 20 | 2.9,98 | 47 | | 14 | Apr/25 | 9 | 99.17 | 98.93 | 98.85(0.05) | 98.96(0.1) | 99.13(0.13) | 99.72 | 0.8 | | 0 | 36(13.7) | 50 | [8] | [31] | [42] | 136 | 72 | UT | 2.4 | HoldLong? | | (8) | 20 | 109 | 17 | 20 | 3.5,98 | 47 | | 15 | Apr/24 | 15 | 99.1 | 98.86 | 98.8(0.01) | 98.86(0.04) | 99(0.02) | 99 | -0.2 | | -5 | 22(0.2) | -25 | [2] | [6] | [-0] | 81 | 15 | RG | 0 | Wait? | | (2) | 3 | -3 | 1 | 4 | 1.3,98 | 46 | | | | |
| 16 | Apr/24 | 14 | 99.1 | 98.86 | 98.79(0.04) | 98.82(0.04) | 98.98(0.03) | 99.02 | -0.1 | | -5 | 22(-4.7) | 5 | [6] | [9] | [0] | 87 | -14 | RG | 0.3 | Wait | | (2) | 5 | 1 | -0 | -1 | 1.6,97 | 46 | | 17 | Apr/24 | 13 | 99.1 | 98.86 | 98.75(0.04) | 98.78(0.04) | 98.95(0.09) | 99.01 | -0.1 | | -5 | 27(-3.9) | 20 | [6] | [18] | [5] | 85 | 12 | UT | 0.3 | HoldLong | | (6) | 14 | 7 | 8 | 10 | 1.5,97 | 46 | | 18 | Apr/24 | 12 | 99.1 | 98.86 | 98.71(0.04) | 98.74(0.01) | 98.86(0.07) | 98.96 | -0.2 | | -5 | 31(-3.7) | 10 | [6] | [13] | [0] | 77 | 7 | RG | 0.5 | Wait | | (6) | 11 | -7 | 10 | 11 | 1.2,97 | 46 | | 19 | Apr/24 | 11 | 99.1 | 98.86 | 98.67(0.05) | 98.73(0.03) | 98.79(0.07) | 99.01 | -0.1 | | -5 | 35(-3.2) | 40 | [8] | [15] | [12] | 88 | -4 | UT | 1 | HoldLong | | (6) | 11 | 18 | 32 | 14 | 1.5,100 | 46 | | 20 | Apr/24 | 10 | 99.1 | 98.86 | 98.62(0.03) | 98.7(0.01) | 98.72(0.04) | 98.89 | -0.3 | | -5 | 38(-3.5) | 5 | [5] | [8] | [3] | 60 | 9 | RG | 0.7 | Wait | | (8) | 6 | 0 | 13 | 12 | 1.1,82 | 46 | | | | |
| 21 | Apr/24 | 9 | 99.1 | 98.86 | 98.59(0.04) | 98.69(0.01) | 98.68(0.07) | 98.89 | -0.3 | | -5 | 41(-0.5) | 40 | [6] | [13] | [18] | 46 | 7 | UT | 0.8 | OpenLong? | | (6) | 11 | 49 | 6 | 12 | 1.1,68 | 46 | | 22 | Apr/21 | 15 | 99.14 | 98.9 | 98.55(0.02) | 98.68(-0.03) | 98.61(-0.01) | 98.56 | -0.9 | | -6 | 42(-0.4) | -25 | [3] | [-5] | [-4] | -8 | -24 | DR | -0.2 | OpenShort? | | (3) | -2 | -6 | -12 | -3 | 0,42 | 45 | | 23 | Apr/21 | 14 | 99.14 | 98.9 | 98.53(0.01) | 98.71(-0.02) | 98.62(-0.05) | 98.6 | -0.8 | | -6 | 42(0) | -40 | [2] | [-11] | [-4] | 20 | -14 | DR | -0.1 | OpenShort | | (3) | -8 | -9 | -3 | -7 | 0.2,65 | 45 | | 24 | Apr/21 | 13 | 99.14 | 98.9 | 98.52(0.01) | 98.73(-0.02) | 98.67(-0.02) | 98.66 | -0.7 | | -6 | 42(0.2) | -40 | [2] | [-7] | [-1] | 29 | -6 | DR | -0 | OpenShort | | (2) | -3 | 1 | -5 | -2 | 0.5,66 | 45 | | 25 | Apr/21 | 12 | 99.14 | 98.9 | 98.51(0.01) | 98.75(-0.01) | 98.69(-0.02) | 98.65 | -0.7 | | -6 | 42(0.2) | -40 | [2] | [-6] | [1] | 27 | -6 | RG | -0.1 | Wait | | (3) | -3 | 12 | -16 | -1 | 0.5,64 | 45 | | | | |
| 26 | Apr/21 | 11 | 99.14 | 98.9 | 98.5(0.01) | 98.76(0.03) | 98.71(-0.05) | 98.57 | -0.8 | | -6 | 42(-0.1) | -40 | [2] | [-7] | [-5] | 30 | -14 | DR | -0.5 | OpenShort | | (0) | -8 | -4 | -11 | -19 | 0.2,75 | 45 | | 27 | Apr/21 | 10 | 99.14 | 98.9 | 98.49(-0.01) | 98.73(0.03) | 98.76(-0.08) | 98.6 | -0.8 | | -6 | 42(-1.6) | -50 | [-2] | [-13] | [-17] | 44 | -1 | DT | -0.6 | OpenShort | | (2) | -13 | -43 | -9 | -18 | 0.4,84 | 45 | | 28 | Apr/21 | 9 | 99.14 | 98.9 | 98.5(0.03) | 98.7(0.08) | 98.84(0.05) | 98.89 | -0.4 | | -6 | 43(3.9) | -10 | [5] | [13] | [7] | 74 | 21 | RG | 0.2 | Wait? | | (3) | 8 | 22 | -3 | 2 | 1.3,91 | 45 | | 29 | Apr/20 | 15 | 99.2 | 99.08 | 98.47(0.01) | 98.62(0.07) | 98.79(-0.01) | 98.74 | -0.7 | | -3 | 40(1.2) | -20 | [2] | [2] | [-2] | 63 | 17 | CR | -0.2 | HoldShort? | | (2) | -2 | 0 | -10 | -4 | 1,88 | 53 | | 30 | Apr/20 | 14 | 99.2 | 99.08 | 98.46(0.02) | 98.55(0.07) | 98.8(-0.01) | 98.74 | -0.7 | | -3 | 38(0.9) | -20 | [3] | [3] | [-5] | 71 | 6 | CR | -0.2 | HoldShort | | (3) | -2 | -9 | -9 | -4 | 1.1,93 | 53 | | | | |
| 31 | Apr/20 | 13 | 99.2 | 99.08 | 98.44(0.03) | 98.48(0.06) | 98.81(0.11) | 98.8 | -0.6 | | -3 | 37(2) | 10 | [5] | [22] | [-2] | 82 | 37 | CR | -0 | OpenShort | | (3) | 18 | -7 | -2 | 11 | 1.4,97 | 53 | | 32 | Apr/20 | 12 | 99.2 | 99.08 | 98.41(0.02) | 98.42(0.07) | 98.7(0.13) | 98.85 | -0.5 | | -3 | 35(3.3) | 5 | [3] | [25] | [5] | 94 | 53 | RG | 0.6 | Wait | | (5) | 21 | 7 | 8 | 12 | 1.8,99 | 53 | | 33 | Apr/20 | 11 | 99.2 | 99.08 | 98.39(0.03) | 98.35(0.04) | 98.57(0.13) | 98.8 | -0.6 | | -3 | 32(3.1) | 20 | [5] | [23] | [9] | 97 | 43 | UT | 1.1 | OpenLong | | (5) | 21 | -1 | 42 | 20 | 1.9,99 | 53 | | 34 | Apr/20 | 10 | 99.2 | 99.08 | 98.36(0.02) | 98.31(0.03) | 98.44(0.15) | 98.81 | -0.6 | | -3 | 29(4.4) | 20 | [3] | [25] | [13] | 88 | 69 | UT | 1.9 | OpenLong | | (3) | 24 | 7 | 48 | 20 | 2.3,80 | 53 | | 35 | Apr/20 | 9 | 99.2 | 99.08 | 98.34(0.02) | 98.28(0.04) | 98.29(0.14) | 98.76 | -0.6 | | -3 | 25(4.1) | 25 | [3] | [24] | [35] | 70 | 56 | UT | 2.8 | OpenLong? | | (3) | 22 | 76 | 47 | 20 | 2.5,57 | 53 | | | | |
| 36 | Apr/19 | 15 | 99.23 | 99.24 | 98.32(-0.02) | 98.24(-0.02) | 98.15(0.02) | 98.26 | -1.4 | | -2 | 21(-1.7) | -15 | [-3] | [-1] | [6] | -29 | 17 | DP | 0.8 | OpenShort? | | (-2) | 3 | 7 | 20 | 4 | -0.4,31 | 52 | | 37 | Apr/19 | 14 | 99.23 | 99.24 | 98.34(-0.03) | 98.26(-0.03) | 98.15(0) | 98.21 | -1.5 | | -2 | 22(-5.8) | -20 | [-5] | [-5] | [4] | -55 | 22 | DP | 0.5 | OpenShort | | (-2) | 0 | 6 | 13 | 2 | -0.9,18 | 52 | | 38 | Apr/19 | 13 | 99.23 | 99.24 | 98.37(-0.03) | 98.29(-0.04) | 98.13(-0.05) | 98.17 | -1.6 | | -2 | 28(-3.3) | -25 | [-5] | [-14] | [6] | -70 | -1 | DP | 0.2 | OpenShort | | (-6) | -8 | 16 | 2 | 2 | -1.1,8 | 52 | | 39 | Apr/19 | 12 | 99.23 | 99.24 | 98.4(-0.04) | 98.33(-0.04) | 98.18(-0.08) | 98.06 | -1.7 | | -2 | 31(-0.7) | -45 | [-6] | [-19] | [-2] | -90 | -9 | DT | -0.6 | HoldShort | | (-6) | -13 | 0 | -6 | -9 | -1.6,0 | 52 | | 40 | Apr/19 | 11 | 99.23 | 99.24 | 98.44(-0.04) | 98.37(-0.02) | 98.26(-0.08) | 98.06 | -1.7 | | -2 | 32(0.6) | -50 | [-6] | [-18] | [-11] | -95 | -19 | DT | -0.9 | HoldShort | | (-8) | -13 | -18 | -22 | -19 | -1.8,0 | 52 | | | | |
| 41 | Apr/19 | 10 | 99.23 | 99.24 | 98.48(-0.04) | 98.39(-0.02) | 98.34(-0.04) | 98.18 | -1.6 | | -2 | 31(-0.9) | -40 | [-6] | [-11] | [-3] | -77 | 1 | DT | -0.8 | HoldShort | | (-5) | -6 | -1 | -11 | -13 | -1.4,8 | 52 | | 42 | Apr/19 | 9 | 99.23 | 99.24 | 98.52(-0.04) | 98.41(-0.01) | 98.38(-0.07) | 98.19 | -1.6 | | -2 | 32(-1.6) | -50 | [-6] | [-15] | [-15] | -73 | -7 | DT | -0.9 | OpenShort? | | (-6) | -11 | -39 | -10 | -7 | -1.5,15 | 52 | | 43 | Apr/18 | 15 | 99.22 | 99.42 | 98.56(-0.03) | 98.42(0.01) | 98.45(-0.02) | 98.45 | -1.1 | | 0 | 34(-1.8) | -30 | [-5] | [-5] | [1] | -30 | 17 | DP | 0 | OpenShort? | | (-3) | -3 | 1 | 4 | -4 | -0.5,33 | 51 | | 44 | Apr/18 | 14 | 99.22 | 99.42 | 98.59(-0.05) | 98.41(0.01) | 98.45(0) | 98.44 | -1.1 | | 0 | 36(-7.3) | -30 | [-8] | [-2] | [-0] | -45 | 33 | DT | -0.1 | OpenShort | | (-6) | 0 | 0 | -3 | 1 | -0.6,20 | 51 | | 45 | Apr/18 | 13 | 99.22 | 99.42 | 98.64(-0.05) | 98.41(0) | 98.47(0.03) | 98.44 | -1.1 | | 0 | 43(-6.4) | -20 | [-8] | [2] | [3] | -43 | 41 | UR | -0.1 | SmallShort | | (-8) | 5 | 7 | 0 | 6 | -0.7,25 | 51 | | | | |
| 46 | Apr/18 | 12 | 99.22 | 99.42 | 98.69(-0.06) | 98.4(-0.02) | 98.47(0) | 98.39 | -1.2 | | 0 | 49(-7.4) | -50 | [-10] | [-5] | [-6] | -43 | 34 | DT | -0.1 | OpenShort | | (-8) | 0 | -21 | 8 | -2 | -0.9,30 | 51 | | 47 | Apr/18 | 11 | 99.22 | 99.42 | 98.75(-0.05) | 98.42(-0.03) | 98.44(0.05) | 98.53 | -1 | | 0 | 57(-6) | -25 | [-8] | [2] | [2] | -35 | 46 | UR | 0.2 | SmallShort | | (-9) | 8 | -4 | 14 | 18 | -0.6,30 | 51 | | 48 | Apr/18 | 10 | 99.22 | 99.42 | 98.8(-0.06) | 98.45(-0.02) | 98.39(0.06) | 98.56 | -0.9 | | 0 | 63(-5.2) | -25 | [-10] | [4] | [5] | -43 | 60 | UR | 0.4 | SmallShort | | (-9) | 10 | 19 | -14 | 14 | -0.5,20 | 51 | | 49 | Apr/18 | 9 | 99.22 | 99.42 | 98.86(-0.07) | 98.47(-0.05) | 98.33(0.01) | 98.43 | -1.1 | | 0 | 68(-4.3) | -30 | [-11] | [-6] | [2] | -66 | 37 | DP | 0.2 | OpenShort? | | (-9) | 2 | 18 | -22 | 1 | -0.9,7 | 51 | | 50 | Apr/17 | 15 | 99.25 | 99.53 | 98.93(-0.08) | 98.52(-0.05) | 98.32(-0.03) | 98.31 | -1.4 | | 0 | 72(-4.9) | -50 | [-13] | [-13] | [-6] | -78 | 17 | DT | -0 | HoldShort? | | (-12) | -5 | -4 | -26 | 0 | -1.2,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|