|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 10, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $97.2850 One month high (close): $100.4700
IEF Daily Change: -0.95% Daily StdDev 0.67% IEF EMA_5_Trend: 0.07% 10Minute StdDev: $0.4963
Latest Price : $99.52(-0.95%) | Wed. Apr 12, 2023($0.1) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.5) Thu. Apr 6, 2023($0.1) Wed. Apr 5, 2023($0.4) Tue. Apr 4, 2023($0.4) Mon. Apr 3, 2023($0.3) Fri. Mar 31, 2023($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/10 | 15 | 99.09 | 99.38 | 100.2(-0.05) | 99.83(-0.11) | 99.52(0.01) | 99.53 | 0.6 | | 6 | 63(2.8) | 10 | [-8] | [-8] | [1] | -74 | -16 | RG | 0 | Wait? | | (-9) | 2 | -1 | 7 | 1 | -1.3,9 | 55 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces: 99.38(daily_ema_10 -0.15%)
Support Levels: 99.09(daily_ema_20 -0.44%)
Resistance Levels: 99.83(hourly_sma_10 0.3%) 100.2(hourly_sma_20 0.67%)
|
| | | 2 | Apr/10 | 14 | 99.09 | 99.38 | 100.25(-0.02) | 99.94(-0.1) | 99.51(-0.01) | 99.54 | 0.6 | | 6 | 60(3.3) | 30 | [-3] | [-9] | [-1] | -81 | -52 | RG | 0.1 | Wait | | (-6) | -2 | -4 | 7 | -5 | -1.5,7 | 55 | | 3 | Apr/10 | 13 | 99.09 | 99.38 | 100.27(-0.02) | 100.04(-0.1) | 99.52(-0.19) | 99.57 | 0.6 | | 6 | 57(3) | 15 | [-3] | [-36] | [3] | -84 | -98 | RG | 0.1 | Wait | | (-4) | -28 | 12 | 2 | -10 | -1.6,6 | 55 | | 4 | Apr/10 | 12 | 99.09 | 99.38 | 100.29(-0.03) | 100.14(-0.11) | 99.71(-0.2) | 99.49 | 0.5 | | 6 | 54(4.5) | -10 | [-5] | [-39] | [-4] | -95 | -100 | BT | -0.5 | OpenLong | | (-4) | -30 | 0 | -11 | -20 | -1.9,3 | 55 | | 5 | Apr/10 | 11 | 99.09 | 99.38 | 100.32(-0.03) | 100.25(-0.1) | 99.91(-0.23) | 99.49 | 0.5 | | 6 | 50(5.6) | -20 | [-5] | [-43] | [-8] | -102 | -108 | DT | -1.1 | HoldShort | | (-3) | -34 | 7 | -44 | -20 | -2.1,1 | 55 | | | | |
| 6 | Apr/10 | 10 | 99.09 | 99.38 | 100.35(-0.02) | 100.35(-0.11) | 100.14(-0.24) | 99.44 | 0.4 | | 6 | 44(7.2) | -10 | [-3] | [-44] | [-19] | -90 | -131 | DT | -2 | OpenShort | | (-6) | -36 | -25 | -47 | -20 | -2.6,25 | 55 | | 7 | Apr/10 | 9 | 99.09 | 99.38 | 100.37(-0.01) | 100.46(-0.09) | 100.38(-0.19) | 99.61 | 0.7 | | 6 | 37(0.6) | -5 | [-2] | [-35] | [-54] | -63 | -118 | RG | -2.6 | SmallLong? | | (-2) | -28 | -131 | -42 | -20 | -2.6,52 | 55 | | 8 | Apr/6 | 15 | 98.99 | 99.41 | 100.38(0.07) | 100.55(-0.01) | 100.57(-0.01) | 100.5 | 1.4 | | 11 | 36(0.1) | 50 | [10] | [2] | [-3] | 31 | -63 | CR | -0.2 | HoldShort? | | (6) | -2 | -3 | -11 | -1 | 0.4,71 | 56 | | 9 | Apr/6 | 14 | 98.99 | 99.41 | 100.31(0.06) | 100.56(-0.02) | 100.58(-0.01) | 100.52 | 1.4 | | 11 | 36(-4.3) | 50 | [9] | [1] | [-6] | 51 | -45 | CR | -0.1 | HoldShort | | (12) | -2 | -15 | -5 | -2 | 0.5,88 | 56 | | 10 | Apr/6 | 13 | 98.99 | 99.41 | 100.25(0.07) | 100.58(0.01) | 100.59(0.03) | 100.62 | 1.5 | | 11 | 40(-3) | 50 | [11] | [10] | [1] | 62 | -25 | UT | 0.1 | OpenLong | | (9) | 5 | 4 | -1 | 1 | 0.8,92 | 56 | | | | |
| 11 | Apr/6 | 12 | 98.99 | 99.41 | 100.18(0.06) | 100.57(0.02) | 100.56(0.01) | 100.59 | 1.4 | | 11 | 43(-2.4) | 50 | [9] | [7] | [-0] | 64 | -19 | UT | 0.1 | OpenLong | | (10) | 2 | 0 | -2 | 1 | 0.9,91 | 56 | | 12 | Apr/6 | 11 | 98.99 | 99.41 | 100.12(0.06) | 100.55(0.05) | 100.55(0.02) | 100.59 | 1.4 | | 11 | 46(-1) | 50 | [9] | [11] | [0] | 65 | -7 | UT | 0.1 | OpenLong | | (10) | 3 | 3 | -0 | -11 | 0.9,92 | 56 | | 13 | Apr/6 | 10 | 98.99 | 99.41 | 100.06(0.06) | 100.5(0.06) | 100.53(-0.02) | 100.57 | 1.4 | | 11 | 47(-0.1) | 50 | [9] | [6] | [-1] | 66 | -17 | CR | 0.1 | HoldShort | | (9) | -3 | 0 | -3 | -5 | 1,91 | 56 | | 14 | Apr/6 | 9 | 98.99 | 99.41 | 100(0.06) | 100.44(0.05) | 100.55(-0.01) | 100.57 | 1.4 | | 11 | 47(-0.2) | 50 | [9] | [7] | [3] | 69 | -5 | UT | 0 | OpenLong? | | (9) | -2 | 13 | -4 | -5 | 1.1,91 | 56 | | 15 | Apr/5 | 15 | 98.75 | 99.33 | 99.94(0.08) | 100.39(0.04) | 100.56(-0.03) | 100.48 | 1.3 | | 13 | 47(4.2) | 50 | [12] | [4] | [-4] | 66 | -40 | CR | -0.2 | HoldShort? | | (9) | -5 | -7 | -8 | -2 | 1,91 | 64 | | | | |
| 16 | Apr/5 | 14 | 98.75 | 99.33 | 99.86(0.07) | 100.35(0.07) | 100.59(0.03) | 100.53 | 1.4 | | 13 | 43(-0.2) | 50 | [10] | [15] | [-1] | 74 | 7 | CR | -0.1 | HoldShort | | (13) | 4 | 0 | -8 | 1 | 1.2,94 | 64 | | 17 | Apr/5 | 13 | 98.75 | 99.33 | 99.79(0.08) | 100.28(0.08) | 100.56(0.09) | 100.53 | 1.4 | | 13 | 43(-0.2) | 50 | [12] | [25] | [-6] | 80 | 12 | CR | -0.1 | OpenShort | | (10) | 13 | -15 | -7 | 3 | 1.3,97 | 64 | | 18 | Apr/5 | 12 | 98.75 | 99.33 | 99.71(0.09) | 100.2(0.15) | 100.47(0.13) | 100.63 | 1.4 | | 13 | 43(1.2) | 50 | [13] | [36] | [-2] | 90 | 33 | CR | 0.3 | OpenShort | | (13) | 19 | -3 | -3 | -7 | 1.6,100 | 64 | | 19 | Apr/5 | 11 | 98.75 | 99.33 | 99.62(0.09) | 100.05(0.13) | 100.34(0.13) | 100.65 | 1.5 | | 13 | 42(2.4) | 50 | [13] | [35] | [5] | 98 | 43 | UT | 0.6 | OpenLong | | (15) | 19 | 9 | 5 | 13 | 1.9,100 | 64 | | 20 | Apr/5 | 10 | 98.75 | 99.33 | 99.53(0.09) | 99.92(0.13) | 100.21(0.1) | 100.59 | 1.4 | | 13 | 40(2.6) | 50 | [13] | [30] | [12] | 100 | 45 | UT | 0.7 | HoldLong | | (13) | 15 | 26 | 5 | 20 | 2,100 | 64 | | | | |
| 21 | Apr/5 | 9 | 98.75 | 99.33 | 99.44(0.08) | 99.79(0.11) | 100.11(0.1) | 100.41 | 1.3 | | 13 | 37(2.5) | 50 | [12] | [29] | [19] | 98 | 45 | UT | 0.6 | OpenLong? | | (12) | 15 | 51 | 2 | 16 | 2,98 | 64 | | 22 | Apr/4 | 15 | 98.49 | 99.19 | 99.36(0.07) | 99.68(0.07) | 100.01(0.07) | 100.06 | 1.1 | | 15 | 35(4.3) | 50 | [10] | [21] | [3] | 83 | 18 | UT | 0.1 | OpenLong? | | (10) | 10 | 9 | -7 | 13 | 1.5,95 | 58 | | 23 | Apr/4 | 14 | 98.49 | 99.19 | 99.29(0.07) | 99.61(0.05) | 99.94(0.19) | 100 | 1 | | 15 | 30(0.5) | 50 | [10] | [38] | [2] | 86 | 48 | UT | 0.1 | HoldLong | | (9) | 28 | 1 | -0 | 16 | 1.6,96 | 58 | | 24 | Apr/4 | 13 | 98.49 | 99.19 | 99.22(0.07) | 99.56(0.06) | 99.75(0.13) | 99.99 | 1 | | 15 | 30(1.1) | 50 | [10] | [30] | [-2] | 93 | 43 | CR | 0.6 | OpenShort | | (12) | 19 | -13 | 4 | 17 | 1.8,98 | 58 | | 25 | Apr/4 | 12 | 98.49 | 99.19 | 99.15(0.07) | 99.5(0.13) | 99.62(0.15) | 100.08 | 1.1 | | 15 | 29(2.8) | 50 | [10] | [38] | [14] | 105 | 57 | UT | 1.1 | HoldLong | | (12) | 22 | 25 | 25 | 13 | 2.2,100 | 58 | | | | |
| 26 | Apr/4 | 11 | 98.49 | 99.19 | 99.08(0.07) | 99.37(0.09) | 99.47(0.12) | 99.91 | 1 | | 15 | 26(2.4) | 50 | [10] | [30] | [12] | 87 | 40 | UT | 1.2 | OpenLong | | (10) | 18 | 28 | 7 | 19 | 2.2,82 | 58 | | 27 | Apr/4 | 10 | 98.49 | 99.19 | 99.01(0.07) | 99.28(0.08) | 99.35(0.08) | 99.72 | 0.9 | | 15 | 24(1.5) | 50 | [10] | [24] | [34] | 80 | 20 | UT | 1.1 | OpenLong | | (9) | 12 | 97 | 4 | 14 | 2.1,77 | 58 | | 28 | Apr/4 | 9 | 98.49 | 99.19 | 98.94(0.03) | 99.2(0.01) | 99.27(-0.1) | 99.07 | 0.4 | | 15 | 22(-1.1) | 35 | [4] | [-9] | [-18] | 31 | -45 | DR | -0.6 | OpenShort? | | (4) | -15 | -41 | -16 | -15 | 0.4,71 | 58 | | 29 | Apr/3 | 15 | 98.24 | 98.98 | 98.91(0.04) | 99.19(0.05) | 99.27(0) | 99.35 | 0.7 | | 13 | 23(1.1) | 50 | [6] | [7] | [-0] | 65 | -0 | UT | -0.1 | OpenLong? | | (7) | 0 | 4 | -10 | -1 | 1.3,82 | 61 | | 30 | Apr/3 | 14 | 98.24 | 98.98 | 98.87(0.05) | 99.14(0.05) | 99.37(0.1) | 99.32 | 0.7 | | 13 | 22(0.3) | 50 | [7] | [22] | [-1] | 67 | 25 | CR | -0.1 | HoldShort | | (7) | 15 | 1 | -11 | 6 | 1.3,84 | 61 | | | | |
| 31 | Apr/3 | 13 | 98.24 | 98.98 | 98.82(0.04) | 99.09(0.06) | 99.27(0.05) | 99.31 | 0.7 | | 13 | 22(0.8) | 50 | [6] | [15] | [-5] | 79 | 22 | CR | 0.1 | OpenShort | | (6) | 7 | -10 | -9 | 0 | 1.5,91 | 61 | | 32 | Apr/3 | 12 | 98.24 | 98.98 | 98.78(0.04) | 99.03(0.06) | 99.22(0.09) | 99.38 | 0.7 | | 13 | 21(1.5) | 50 | [6] | [21] | [-2] | 94 | 42 | CR | 0.5 | OpenShort | | (7) | 13 | -15 | 13 | 11 | 1.9,96 | 61 | | 33 | Apr/3 | 11 | 98.24 | 98.98 | 98.74(0.05) | 98.97(0.08) | 99.13(0.12) | 99.48 | 0.8 | | 13 | 19(3.5) | 50 | [7] | [27] | [8] | 100 | 50 | UT | 1.2 | HoldLong | | (7) | 18 | 19 | -3 | 20 | 2.5,87 | 61 | | 34 | Apr/3 | 10 | 98.24 | 98.98 | 98.69(0.04) | 98.89(0.08) | 99.01(0.1) | 99.35 | 0.7 | | 13 | 16(3.4) | 50 | [6] | [24] | [29] | 105 | 55 | UT | 1.4 | HoldLong | | (7) | 15 | 82 | 2 | 13 | 2.7,87 | 61 | | 35 | Apr/3 | 9 | 98.24 | 98.98 | 98.65(0.03) | 98.81(0.03) | 99.01(0) | 98.8 | 0.4 | | 13 | 13(-0.4) | 50 | [4] | [5] | [-16] | 56 | -10 | CR | -0.6 | HoldShort? | | (2) | 0 | -40 | -15 | -3 | 0.8,86 | 61 | | | | |
| 36 | Mar/31 | 15 | 98.03 | 98.91 | 98.62(0.03) | 98.78(0.05) | 98.91(0.07) | 99.07 | 0.6 | | 13 | 13(1.4) | 50 | [4] | [16] | [8] | 108 | 38 | UT | 0.8 | HoldLong? | | (6) | 10 | 19 | 5 | 5 | 2.3,100 | 53 | | 37 | Mar/31 | 14 | 98.03 | 98.91 | 98.59(0.02) | 98.73(0.05) | 98.84(0.02) | 98.94 | 0.6 | | 13 | 12(1.1) | 50 | [3] | [8] | [3] | 98 | 25 | UT | 0.5 | OpenLong | | (4) | 3 | 6 | 2 | 5 | 1.9,100 | 53 | | 38 | Mar/31 | 13 | 98.03 | 98.91 | 98.57(0.02) | 98.68(0.04) | 98.82(0.06) | 98.9 | 0.5 | | 13 | 10(1.2) | 50 | [3] | [13] | [4] | 100 | 25 | TP | 0.5 | OpenShort | | (3) | 9 | 7 | 5 | 4 | 2,100 | 53 | | 39 | Mar/31 | 12 | 98.03 | 98.91 | 98.55(0.01) | 98.64(0.05) | 98.76(0.06) | 98.85 | 0.5 | | 13 | 9(1) | 50 | [2] | [14] | [1] | 93 | 35 | UT | 0.6 | HoldLong | | (2) | 9 | 6 | -7 | 5 | 2,93 | 53 | | 40 | Mar/31 | 11 | 98.03 | 98.91 | 98.54(0.02) | 98.59(0.04) | 98.7(0.04) | 98.81 | 0.5 | | 13 | 8(0.8) | 50 | [3] | [10] | [6] | 93 | 20 | UT | 0.8 | HoldLong | | (3) | 6 | 13 | 4 | 10 | 2,93 | 53 | | | | |
| 41 | Mar/31 | 10 | 98.03 | 98.91 | 98.52(0.01) | 98.55(0.02) | 98.66(0.04) | 98.72 | 0.4 | | 13 | 7(0.5) | 50 | [2] | [9] | [-2] | 86 | 20 | CR | 0.5 | OpenShort | | (2) | 6 | -13 | 9 | 7 | 1.7,93 | 53 | | 42 | Mar/31 | 9 | 98.03 | 98.91 | 98.51(0.01) | 98.53(0.03) | 98.62(0.07) | 98.81 | 0.5 | | 13 | 7(1.6) | 50 | [2] | [14] | [13] | 114 | 37 | UT | 1.7 | HoldLong? | | (2) | 10 | 26 | 21 | 9 | 2.7,96 | 53 | | 43 | Mar/30 | 15 | 97.84 | 98.93 | 98.5(0.01) | 98.5(0.01) | 98.55(0.04) | 98.63 | 0.4 | | 16 | 5(0.7) | 50 | [2] | [8] | [8] | 82 | 10 | UT | 0.9 | HoldLong? | | (2) | 6 | 10 | 22 | 7 | 1.5,94 | 58 | | 44 | Mar/30 | 14 | 97.84 | 98.93 | 98.49(-0.01) | 98.5(0) | 98.51(0.03) | 98.56 | 0.4 | | 16 | 5(-0.6) | 50 | [-1] | [5] | [3] | 60 | 27 | UR | 0.6 | SmallShort | | (0) | 4 | -3 | 23 | 5 | 0.9,87 | 58 | | 45 | Mar/30 | 13 | 97.84 | 98.93 | 98.49(0) | 98.49(0.03) | 98.48(0.03) | 98.58 | 0.4 | | 16 | 5(-0.8) | 50 | [0] | [8] | [8] | 50 | 17 | UR | 1.1 | SmallShort | | (0) | 4 | 10 | 24 | 2 | 0.9,77 | 58 | | | | |
| 46 | Mar/30 | 12 | 97.84 | 98.93 | 98.5(-0.02) | 98.46(0.02) | 98.48(0) | 98.51 | 0.4 | | 16 | 6(-0.8) | 40 | [-3] | [2] | [4] | 17 | 20 | UR | 0.6 | SmallShort | | (-3) | 0 | 4 | 19 | -3 | 0.1,64 | 58 | | 47 | Mar/30 | 11 | 97.84 | 98.93 | 98.52(-0.02) | 98.44(-0.01) | 98.45(0.01) | 98.48 | 0.4 | | 16 | 7(-1.4) | 40 | [-3] | [1] | [3] | -8 | 22 | UR | 0.2 | SmallShort | | (-2) | 1 | 4 | 6 | 5 | -0.3,50 | 58 | | 48 | Mar/30 | 10 | 97.84 | 98.93 | 98.54(-0.03) | 98.45(-0.02) | 98.44(-0.02) | 98.45 | 0.3 | | 16 | 8(-1.9) | 30 | [-4] | [-4] | [3] | -23 | 14 | RG | 0.1 | Wait | | (-3) | -3 | 12 | -8 | 4 | -0.6,42 | 58 | | 49 | Mar/30 | 9 | 97.84 | 98.93 | 98.57(-0.03) | 98.47(-0.01) | 98.46(-0.04) | 98.37 | 0.3 | | 16 | 10(-1) | 15 | [-4] | [-6] | [-5] | -39 | -0 | RG | -0.5 | Wait? | | (-6) | -6 | -9 | -13 | -2 | -1.1,39 | 58 | | 50 | Mar/29 | 15 | 97.64 | 98.88 | 98.6(-0.02) | 98.48(-0.01) | 98.5(0.02) | 98.43 | 0.4 | | 16 | 11(0.1) | 25 | [-3] | [2] | [-5] | -27 | 4 | RG | -0.4 | Wait? | | (-4) | 3 | -10 | -9 | -1 | -0.9,46 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|