|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 9, 2023 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.3300 One month high (close): $97.4150
IEF Daily Change: 0.63% Daily StdDev 0.56% IEF EMA_5_Trend: 0.26% 10Minute StdDev: $0.1987
Latest Price : $95.58(0.63%) | Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($0.9) Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.2
| Thu. Mar. 9, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/9 | 15 | 95.73 | 95.14 | 95.2(0.02) | 95.21(0.03) | 95.38(0.06) | 95.53 | -0.2 | | -11 | 23(1.6) | -25 | [4] | [13] | [4] | 90 | 25 | RG | 0.8 | SmallShort? | | (5) | 11 | -5 | 28 | 15 | 1.7,97 | 44 | Sample size 50 Avg positive next hour return: 0.18%(34%) Avg negative next hour return: -0.15%(66%)
Daily Trend: % Up Forces: Down Forces: 95.14(daily_ema_10 -0.41%) Support Levels: 95.21(weak_hourly_sma_10 -0.33%) 95.2(weak_hourly_sma_20 -0.35%) Resistance Levels: 95.73(daily_ema_20 0.21%)
|
| 2 | Mar/9 | 14 | 95.73 | 95.14 | 95.18(0.03) | 95.18(0.03) | 95.32(0.08) | 95.56 | -0.2 | | -11 | 22(2.6) | -0 | [5] | [18] | [11] | 84 | 29 | RG | 1.3 | SmallShort | | (3) | 14 | 15 | 28 | 20 | 2.1,81 | 44 | 3 | Mar/9 | 13 | 95.73 | 95.14 | 95.15(0.02) | 95.18(0) | 95.24(0.11) | 95.47 | -0.3 | | -11 | 19(1.4) | 5 | [4] | [20] | [21] | 61 | 38 | RG | 1.4 | SmallShort | | (3) | 20 | 49 | 18 | 19 | 2,61 | 44 | 4 | Mar/9 | 12 | 95.73 | 95.14 | 95.13(0.01) | 95.15(-0.03) | 95.14(0.04) | 95.19 | -0.7 | | -11 | 18(-0.1) | -30 | [2] | [4] | [5] | 7 | 10 | RG | 0.3 | Wait | | (3) | 7 | 8 | 8 | 8 | 0.4,47 | 44 | 5 | Mar/9 | 11 | 95.73 | 95.14 | 95.13(0) | 95.18(0.01) | 95.1(0.04) | 95.14 | -0.7 | | -11 | 18(0) | -45 | [0] | [7] | [-2] | -1 | 11 | CR | 0.3 | HoldShort | | (0) | 7 | -15 | 21 | -5 | 0.1,47 | 44 | | | |
6 | Mar/9 | 10 | 95.73 | 95.14 | 95.13(0) | 95.17(0.03) | 95.06(0.02) | 95.23 | -0.6 | | -11 | 18(0.3) | -35 | [0] | [5] | [7] | 6 | 15 | UR | 1.1 | SmallShort | | (2) | 4 | 8 | 23 | 2 | 0.7,38 | 44 | 7 | Mar/9 | 9 | 95.73 | 95.14 | 95.13(0) | 95.17(0) | 95.04(-0.03) | 95.18 | -0.7 | | -11 | 18(-0.2) | -30 | [0] | [-6] | [14] | -17 | 2 | DP | 1 | OpenShort? | | (0) | -5 | 34 | 13 | 1 | 0.4,23 | 44 | 8 | Mar/8 | 15 | 95.84 | 95.17 | 95.12(-0.02) | 95.14(-0.02) | 95.07(-0.08) | 94.99 | -0.9 | | -13 | 18(1.8) | -50 | [-4] | [-18] | [-4] | -65 | -10 | DT | -0.5 | OpenShort? | | (-3) | -14 | 5 | -28 | -7 | -0.9,8 | 36 | 9 | Mar/8 | 14 | 95.84 | 95.17 | 95.12(0) | 95.16(-0.01) | 95.15(-0.12) | 94.96 | -0.9 | | -13 | 16(0.5) | -50 | [0] | [-24] | [-5] | -64 | -52 | DR | -1.3 | OpenShort | | (-2) | -21 | 8 | -41 | -14 | -1.2,16 | 36 | 10 | Mar/8 | 13 | 95.84 | 95.17 | 95.14(-0.01) | 95.17(-0.01) | 95.26(-0.02) | 94.91 | -1 | | -13 | 16(1) | -50 | [-2] | [-6] | [-24] | -56 | -15 | DT | -2.4 | OpenShort | | (-2) | -4 | -49 | -39 | -13 | -1.6,34 | 36 | | | |
11 | Mar/8 | 12 | 95.84 | 95.17 | 95.15(0.01) | 95.17(0) | 95.28(0.03) | 95.19 | -0.7 | | -13 | 15(-0.3) | -50 | [2] | [4] | [-10] | 18 | -3 | CR | -0.7 | HoldShort | | (0) | 5 | -22 | -15 | 0 | 0.3,60 | 36 | 12 | Mar/8 | 11 | 95.84 | 95.17 | 95.14(0.02) | 95.18(0.03) | 95.25(0.04) | 95.31 | -0.6 | | -13 | 15(-0.1) | -35 | [4] | [9] | [2] | 60 | 9 | RG | 0.4 | Wait | | (3) | 7 | -10 | 31 | 4 | 1.2,80 | 36 | 13 | Mar/8 | 10 | 95.84 | 95.17 | 95.12(0.02) | 95.15(0.04) | 95.21(0.04) | 95.37 | -0.5 | | -13 | 15(-0.3) | -40 | [4] | [10] | [-3] | 60 | 19 | CR | 1.1 | HoldShort | | (3) | 7 | -24 | 27 | 4 | 1.8,65 | 36 | 14 | Mar/8 | 9 | 95.84 | 95.17 | 95.1(0.04) | 95.11(0.04) | 95.17(0.08) | 95.5 | -0.4 | | -13 | 15(1.7) | 25 | [7] | [18] | [32] | 62 | 19 | UT | 2.3 | OpenLong? | | (7) | 14 | 81 | 16 | 20 | 2.8,42 | 36 | 15 | Mar/7 | 15 | 95.96 | 95.22 | 95.06(0.01) | 95.11(0) | 95.09(0.01) | 95.04 | -0.9 | | -14 | 14(0.3) | -40 | [2] | [1] | [-1] | -33 | -8 | CR | -0.4 | HoldShort? | | (2) | 2 | 5 | -19 | 0 | -0.2,22 | 34 | | | |
16 | Mar/7 | 14 | 95.96 | 95.22 | 95.05(0.03) | 95.07(-0.02) | 95.08(-0.04) | 95.01 | -1 | | -14 | 13(-7.9) | -45 | [5] | [-9] | [-9] | -21 | -42 | DR | -0.5 | OpenShort | | (2) | -7 | -19 | -14 | -2 | -0.3,37 | 34 | 17 | Mar/7 | 13 | 95.96 | 95.22 | 95.02(0.04) | 95.09(-0.01) | 95.12(0.03) | 95.11 | -0.9 | | -14 | 21(-4.1) | -15 | [7] | [5] | [-3] | 14 | -24 | CR | -0 | HoldShort | | (7) | 5 | -10 | -1 | 5 | 0.4,54 | 34 | 18 | Mar/7 | 12 | 95.96 | 95.22 | 94.98(0.04) | 95.1(-0.01) | 95.09(0.04) | 95.17 | -0.8 | | -14 | 25(-3.5) | -15 | [7] | [7] | [2] | 23 | -11 | RG | 0.3 | Wait | | (7) | 7 | 10 | -8 | 4 | 0.8,53 | 34 | 19 | Mar/7 | 11 | 95.96 | 95.22 | 94.94(0.04) | 95.1(0) | 95.05(0.01) | 95.11 | -0.9 | | -14 | 29(-3.3) | 0 | [7] | [2] | [7] | 21 | -20 | RG | 0.2 | Wait | | (7) | 2 | 22 | -1 | 0 | 0.6,56 | 34 | 20 | Mar/7 | 10 | 95.96 | 95.22 | 94.9(0.04) | 95.1(0) | 95.04(-0.02) | 94.99 | -1 | | -14 | 32(-2.1) | -40 | [7] | [-3] | [-14] | 18 | -37 | DR | -0.2 | OpenShort | | (7) | -4 | -36 | -7 | -6 | 0.3,60 | 34 | | | |
21 | Mar/7 | 9 | 95.96 | 95.22 | 94.86(0.04) | 95.11(0.01) | 95.04(0) | 95.19 | -0.8 | | -14 | 34(-1) | -0 | [7] | [1] | [12] | 46 | -12 | RG | 0.4 | Wait? | | (7) | 0 | 37 | -1 | 1 | 1,71 | 34 | 22 | Mar/6 | 15 | 96.09 | 95.25 | 94.82(0.03) | 95.11(0) | 95.06(-0.05) | 94.98 | -1.1 | | -18 | 35(0.1) | -45 | [5] | [-10] | [-3] | 24 | -25 | DR | -0.2 | OpenShort? | | (7) | -9 | -2 | -12 | -11 | 0.5,61 | 31 | 23 | Mar/6 | 14 | 96.09 | 95.25 | 94.79(0.01) | 95.1(0.02) | 95.11(-0.06) | 94.99 | -1.1 | | -18 | 35(0.3) | -50 | [2] | [-11] | [-6] | 40 | -6 | DR | -0.3 | OpenShort | | (5) | -11 | -12 | -10 | -10 | 0.6,75 | 31 | 24 | Mar/6 | 13 | 96.09 | 95.25 | 94.78(0.01) | 95.08(0.03) | 95.17(-0.01) | 95.06 | -1 | | -18 | 35(0.5) | -50 | [2] | [-1] | [-5] | 50 | 16 | DR | -0.3 | OpenShort | | (2) | -2 | -8 | -12 | -8 | 0.8,80 | 31 | 25 | Mar/6 | 12 | 96.09 | 95.25 | 94.77(0.01) | 95.05(0.02) | 95.18(0.01) | 95.11 | -1 | | -18 | 34(0.8) | -50 | [2] | [1] | [-4] | 61 | 32 | CR | -0.2 | HoldShort | | (3) | 2 | -7 | -11 | 2 | 1,86 | 31 | | | |
26 | Mar/6 | 11 | 96.09 | 95.25 | 94.76(0.01) | 95.03(0.08) | 95.17(0.02) | 95.15 | -0.9 | | -18 | 33(0.8) | -50 | [2] | [8] | [-6] | 71 | 35 | CR | -0.1 | HoldShort | | (2) | 4 | -15 | -4 | -8 | 1.1,93 | 31 | 27 | Mar/6 | 10 | 96.09 | 95.25 | 94.75(0.02) | 94.95(0.08) | 95.15(0.06) | 95.24 | -0.8 | | -18 | 33(1.5) | -35 | [4] | [16] | [-3] | 86 | 45 | CR | 0.3 | OpenShort | | (3) | 11 | -12 | 3 | 3 | 1.5,98 | 31 | 28 | Mar/6 | 9 | 96.09 | 95.25 | 94.73(0.02) | 94.87(0.12) | 95.09(0.11) | 95.31 | -0.8 | | -18 | 31(2.9) | -10 | [4] | [28] | [17] | 95 | 68 | RG | 0.7 | Wait? | | (3) | 19 | 42 | 10 | 10 | 1.8,100 | 31 | 29 | Mar/3 | 15 | 96.27 | 95.38 | 94.73(0) | 94.76(0.08) | 94.99(0.07) | 95.07 | -1.1 | | -19 | 28(2.1) | -45 | [0] | [17] | [3] | 83 | 58 | UR | 0.3 | SmallShort? | | (2) | 12 | 2 | 14 | 2 | 1.3,100 | 35 | 30 | Mar/3 | 14 | 96.27 | 95.38 | 94.71(-0.03) | 94.68(0.07) | 94.92(0.02) | 95.06 | -1.1 | | -19 | 26(-5.8) | -50 | [-5] | [5] | [5] | 78 | 75 | UR | 0.5 | SmallShort | | (0) | 3 | 2 | 18 | 14 | 1.2,98 | 35 | | | |
31 | Mar/3 | 13 | 96.27 | 95.38 | 94.74(-0.03) | 94.61(0.07) | 94.9(0.16) | 95.05 | -1.1 | | -19 | 32(-4) | -50 | [-5] | [29] | [12] | 64 | 100 | UR | 0.4 | SmallShort | | (-7) | 27 | 20 | 23 | 14 | 0.9,91 | 35 | 32 | Mar/3 | 12 | 96.27 | 95.38 | 94.77(-0.03) | 94.54(0.06) | 94.75(0.12) | 94.94 | -1.2 | | -19 | 36(-3) | -40 | [-5] | [22] | [12] | 42 | 80 | UR | 0.5 | SmallShort | | (-7) | 20 | 22 | 18 | 18 | 0.4,82 | 35 | 33 | Mar/3 | 11 | 96.27 | 95.38 | 94.8(-0.04) | 94.48(-0.01) | 94.64(0.1) | 94.82 | -1.3 | | -19 | 39(-2.6) | -50 | [-7] | [12] | [11] | 24 | 65 | UR | 0.4 | SmallShort | | (-5) | 17 | 10 | 33 | 20 | 0,74 | 35 | 34 | Mar/3 | 10 | 96.27 | 95.38 | 94.84(-0.04) | 94.48(0) | 94.55(0.12) | 94.76 | -1.3 | | -19 | 42(-2.1) | -50 | [-7] | [16] | [-4] | -5 | 60 | RG | 0.5 | Wait | | (-9) | 20 | -31 | 24 | 20 | -0.2,50 | 35 | 35 | Mar/3 | 9 | 96.27 | 95.38 | 94.88(-0.02) | 94.49(0.01) | 94.44(0.12) | 94.93 | -1.2 | | -19 | 44(-1.2) | -15 | [-3] | [18] | [43] | -13 | 60 | UR | 1 | SmallShort? | | (-5) | 20 | 110 | 24 | 20 | 0.1,35 | 35 | | | |
36 | Mar/2 | 15 | 96.48 | 95.48 | 94.9(-0.05) | 94.48(-0.07) | 94.44(0) | 94.32 | -1.7 | | -22 | 45(6.9) | -50 | [-9] | [-12] | [-1] | -74 | -10 | DT | -0 | OpenShort? | | (-10) | 0 | -8 | 6 | 4 | -1.2,6 | 25 | 37 | Mar/2 | 14 | 96.48 | 95.48 | 94.95(-0.06) | 94.55(-0.04) | 94.33(0.01) | 94.37 | -1.6 | | -22 | 38(0) | -50 | [-10] | [-9] | [3] | -76 | 3 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 6 | 1 | -1.2,4 | 25 | 38 | Mar/2 | 13 | 96.48 | 95.48 | 95.01(-0.06) | 94.59(-0.06) | 94.32(-0.11) | 94.33 | -1.7 | | -22 | 38(0.8) | -50 | [-10] | [-31] | [3] | -84 | -37 | DP | 0 | OpenShort | | (-12) | -19 | 10 | 5 | -12 | -1.4,1 | 25 | 39 | Mar/2 | 12 | 96.48 | 95.48 | 95.07(-0.07) | 94.65(-0.09) | 94.42(-0.13) | 94.27 | -1.7 | | -22 | 37(2.1) | -50 | [-12] | [-38] | [-3] | -93 | -42 | DT | -0.3 | OpenShort | | (-12) | -22 | -12 | 6 | -4 | -1.7,0 | 25 | 40 | Mar/2 | 11 | 96.48 | 95.48 | 95.14(-0.06) | 94.74(-0.15) | 94.54(-0.1) | 94.34 | -1.7 | | -22 | 35(2.5) | -50 | [-10] | [-37] | [-1] | -95 | -45 | DT | -0.4 | OpenShort | | (-10) | -17 | -2 | -2 | -2 | -1.8,0 | 25 | | | |
41 | Mar/2 | 10 | 96.48 | 95.48 | 95.2(-0.06) | 94.88(-0.14) | 94.63(-0.14) | 94.35 | -1.7 | | -22 | 33(3.3) | -50 | [-10] | [-43] | [-1] | -100 | -65 | BT | -0.7 | OpenLong | | (-10) | -24 | 0 | -3 | -8 | -2,0 | 25 | 42 | Mar/2 | 9 | 96.48 | 95.48 | 95.26(-0.06) | 95.01(-0.13) | 94.76(-0.11) | 94.35 | -1.7 | | -22 | 29(4.2) | -50 | [-10] | [-37] | [-31] | -110 | -67 | DT | -1.1 | HoldShort? | | (-12) | -19 | -85 | -5 | -20 | -2.4,0 | 25 | 43 | Mar/1 | 15 | 96.75 | 95.7 | 95.32(-0.04) | 95.13(-0.07) | 94.86(-0.02) | 94.82 | -1.4 | | -21 | 25(2.3) | -50 | [-7] | [-15] | [-0] | -90 | -14 | DT | -0.1 | OpenShort? | | (-7) | -3 | 0 | 0 | -2 | -1.6,0 | 24 | 44 | Mar/1 | 14 | 96.75 | 95.7 | 95.36(-0.03) | 95.2(-0.07) | 94.88(-0.06) | 94.82 | -1.4 | | -21 | 23(2) | -50 | [-5] | [-22] | [-1] | -91 | -45 | DT | -0.2 | OpenShort | | (-7) | -10 | -2 | 6 | -13 | -1.8,4 | 24 | 45 | Mar/1 | 13 | 96.75 | 95.7 | 95.39(-0.03) | 95.27(-0.06) | 94.94(-0.19) | 94.83 | -1.4 | | -21 | 21(2.3) | -50 | [-5] | [-43] | [-11] | -96 | -78 | DT | -0.4 | OpenShort | | (-5) | -33 | -27 | -5 | -18 | -2,4 | 24 | | | |
46 | Mar/1 | 12 | 96.75 | 95.7 | 95.42(-0.01) | 95.33(-0.03) | 95.12(-0.14) | 94.98 | -1.3 | | -21 | 18(1) | -50 | [-2] | [-31] | [2] | -91 | -75 | DP | -0.6 | OpenShort | | (-3) | -24 | 20 | -21 | -20 | -1.8,4 | 24 | 47 | Mar/1 | 11 | 96.75 | 95.7 | 95.43(-0.01) | 95.36(-0.07) | 95.25(-0.15) | 94.87 | -1.4 | | -21 | 17(2.3) | -50 | [-2] | [-36] | [-14] | -110 | -88 | DT | -1.6 | HoldShort | | (-3) | -26 | -5 | -64 | -19 | -2.4,0 | 24 | 48 | Mar/1 | 10 | 96.75 | 95.7 | 95.44(-0.02) | 95.43(-0.07) | 95.39(-0.14) | 94.9 | -1.4 | | -21 | 15(2.4) | -50 | [-3] | [-35] | [-21] | -82 | -75 | DT | -2.4 | OpenShort | | (-2) | -24 | -44 | -27 | -20 | -2.6,33 | 24 | 49 | Mar/1 | 9 | 96.75 | 95.7 | 95.46(-0.01) | 95.5(-0.04) | 95.52(-0.07) | 95.15 | -1.2 | | -21 | 13(1.1) | -50 | [-2] | [-20] | [-36] | -29 | -38 | DT | -2.1 | OpenShort? | | (-2) | -12 | -100 | -10 | -10 | -1.8,66 | 24 | 50 | Feb/28 | 15 | 96.96 | 95.9 | 95.47(0.02) | 95.54(0.02) | 95.59(0.06) | 95.71 | -0.9 | | -19 | 12(0.2) | -10 | [3] | [10] | [10] | 81 | 25 | RG | 0.8 | SmallShort? | | (3) | 10 | 14 | 27 | 8 | 1.5,93 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|