|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 7, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $94.3300 One month high (close): $97.8450
IEF Daily Change: 0.02% Daily StdDev 0.56% IEF EMA_5_Trend: -0.16% 10Minute StdDev: $0.1289
Latest Price : $95.03(0.02%) | Thu. Mar 9, 2023($0.2) Wed. Mar 8, 2023($0.2) Tue. Mar 7, 2023($0.1) Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Tue. Mar. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/7 | 15 | 95.96 | 95.22 | 95.06(0.01) | (0) | 95.09(0.01) | 95.04 | -0.9 | | -14 | 13(-0.2) | -40 | [2] | [1] | [-1] | -33 | -8 | CR | -0.4 | HoldShort? | | (2) | 2 | 5 | -19 | 0 | -0.2,22 | 34 | Sample size 2 Avg positive next hour return: 0.04%(50%) Avg negative next hour return: -0.04%(50%)
Daily Trend: %
Up Forces: 95.06(hourly_sma_20 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 95.22(daily_ema_10 0.19%) 95.96(daily_ema_20 0.97%)
|
| | | 2 | Mar/7 | 14 | 95.96 | 95.22 | 95.05(0.03) | 95.07(-0.02) | 95.08(-0.04) | 95.01 | -1 | | -14 | 13(-7.9) | -45 | [5] | [-9] | [-9] | -21 | -41 | DR | -0.5 | OpenShort | | (2) | -7 | -19 | -14 | -2 | -0.3,37 | 34 | | 3 | Mar/7 | 13 | 95.96 | 95.22 | 95.02(0.04) | 95.09(-0.01) | 95.12(0.03) | 95.11 | -0.9 | | -14 | 21(-4.1) | -15 | [7] | [5] | [-3] | 14 | -23 | CR | -0 | HoldShort | | (7) | 5 | -11 | -1 | 5 | 0.4,54 | 34 | | 4 | Mar/7 | 12 | 95.96 | 95.22 | 94.98(0.04) | 95.1(-0.01) | 95.09(0.04) | 95.17 | -0.8 | | -14 | 25(-3.5) | -10 | [7] | [7] | [3] | 23 | -10 | RG | 0.3 | Wait | | (7) | 7 | 11 | -8 | 4 | 0.8,53 | 34 | | 5 | Mar/7 | 11 | 95.96 | 95.22 | 94.94(0.04) | 95.1(0) | 95.05(0.01) | 95.11 | -0.9 | | -14 | 29(-3.3) | 0 | [7] | [2] | [7] | 21 | -18 | RG | 0.2 | Wait | | (7) | 2 | 23 | -1 | 0 | 0.6,56 | 34 | | | | |
| 6 | Mar/7 | 10 | 95.96 | 95.22 | 94.9(0.04) | 95.1(0) | 95.04(-0.02) | 94.99 | -1 | | -14 | 32(-2.1) | -40 | [7] | [-3] | [-14] | 18 | -36 | DR | -0.2 | OpenShort | | (7) | -4 | -37 | -7 | -6 | 0.3,60 | 34 | | 7 | Mar/7 | 9 | 95.96 | 95.22 | 94.86(0.04) | 95.11(0.01) | 95.04(0) | 95.19 | -0.8 | | -14 | 34(-1) | -0 | [7] | [1] | [13] | 46 | -10 | RG | 0.4 | Wait? | | (7) | 0 | 39 | -1 | 1 | 1,71 | 34 | | 8 | Mar/6 | 15 | 96.09 | 95.25 | 94.82(0.03) | 95.11(0) | 95.06(-0.05) | 94.98 | -1.1 | | -18 | 35(0.1) | -50 | [5] | [-10] | [-4] | 24 | -23 | DR | -0.2 | OpenShort? | | (7) | -9 | -2 | -12 | -11 | 0.5,61 | 31 | | 9 | Mar/6 | 14 | 96.09 | 95.25 | 94.79(0.01) | 95.1(0.02) | 95.11(-0.06) | 94.99 | -1.1 | | -18 | 35(0.3) | -50 | [2] | [-11] | [-7] | 40 | -5 | DR | -0.3 | OpenShort | | (5) | -11 | -12 | -10 | -10 | 0.6,75 | 31 | | 10 | Mar/6 | 13 | 96.09 | 95.25 | 94.78(0.01) | 95.08(0.03) | 95.17(-0.01) | 95.06 | -1 | | -18 | 35(0.5) | -50 | [2] | [-2] | [-6] | 50 | 17 | DR | -0.3 | OpenShort | | (2) | -2 | -9 | -12 | -8 | 0.8,80 | 31 | | | | |
| 11 | Mar/6 | 12 | 96.09 | 95.25 | 94.77(0.01) | 95.05(0.02) | 95.18(0.01) | 95.11 | -1 | | -18 | 34(0.8) | -50 | [2] | [1] | [-4] | 61 | 32 | CR | -0.2 | HoldShort | | (4) | 2 | -7 | -11 | 2 | 1,86 | 31 | | 12 | Mar/6 | 11 | 96.09 | 95.25 | 94.76(0.01) | 95.03(0.08) | 95.17(0.02) | 95.15 | -0.9 | | -18 | 33(0.8) | -50 | [2] | [8] | [-7] | 71 | 35 | CR | -0.1 | HoldShort | | (2) | 4 | -16 | -4 | -8 | 1.1,93 | 31 | | 13 | Mar/6 | 10 | 96.09 | 95.25 | 94.75(0.02) | 94.95(0.08) | 95.15(0.06) | 95.24 | -0.8 | | -18 | 33(1.5) | -35 | [4] | [15] | [-3] | 86 | 45 | CR | 0.3 | OpenShort | | (4) | 11 | -12 | 3 | 3 | 1.5,98 | 31 | | 14 | Mar/6 | 9 | 96.09 | 95.25 | 94.73(0.02) | 94.87(0.12) | 95.09(0.11) | 95.31 | -0.8 | | -18 | 31(2.9) | -10 | [4] | [28] | [17] | 95 | 67 | RG | 0.7 | Wait? | | (4) | 19 | 44 | 10 | 10 | 1.8,100 | 31 | | 15 | Mar/3 | 15 | 96.27 | 95.38 | 94.73(0) | 94.76(0.08) | 94.99(0.07) | 95.07 | -1.1 | | -19 | 28(2.1) | -45 | [0] | [17] | [3] | 83 | 58 | UR | 0.3 | SmallShort? | | (2) | 12 | 2 | 14 | 2 | 1.3,100 | 35 | | | | |
| 16 | Mar/3 | 14 | 96.27 | 95.38 | 94.71(-0.03) | 94.68(0.07) | 94.92(0.02) | 95.06 | -1.1 | | -19 | 26(-5.8) | -50 | [-5] | [5] | [5] | 78 | 74 | UR | 0.5 | SmallShort | | (0) | 3 | 2 | 18 | 14 | 1.2,98 | 35 | | 17 | Mar/3 | 13 | 96.27 | 95.38 | 94.74(-0.03) | 94.61(0.07) | 94.9(0.16) | 95.05 | -1.1 | | -19 | 32(-4) | -50 | [-5] | [29] | [12] | 64 | 98 | UR | 0.4 | SmallShort | | (-7) | 27 | 21 | 23 | 14 | 0.9,91 | 35 | | 18 | Mar/3 | 12 | 96.27 | 95.38 | 94.77(-0.03) | 94.54(0.06) | 94.75(0.12) | 94.94 | -1.2 | | -19 | 36(-3) | -40 | [-5] | [21] | [12] | 42 | 78 | UR | 0.5 | SmallShort | | (-7) | 20 | 23 | 18 | 18 | 0.4,82 | 35 | | 19 | Mar/3 | 11 | 96.27 | 95.38 | 94.8(-0.04) | 94.48(-0.01) | 94.64(0.1) | 94.82 | -1.3 | | -19 | 39(-2.6) | -50 | [-7] | [12] | [11] | 24 | 63 | UR | 0.4 | SmallShort | | (-5) | 17 | 11 | 33 | 20 | 0,74 | 35 | | 20 | Mar/3 | 10 | 96.27 | 95.38 | 94.84(-0.04) | 94.48(0) | 94.55(0.12) | 94.76 | -1.3 | | -19 | 42(-2.1) | -50 | [-7] | [16] | [-5] | -5 | 58 | RG | 0.5 | Wait | | (-9) | 20 | -32 | 24 | 20 | -0.2,50 | 35 | | | | |
| 21 | Mar/3 | 9 | 96.27 | 95.38 | 94.88(-0.02) | 94.49(0.01) | 94.44(0.12) | 94.93 | -1.2 | | -19 | 44(-1.2) | -15 | [-3] | [18] | [44] | -13 | 58 | UR | 1 | SmallShort? | | (-5) | 20 | 114 | 24 | 20 | 0.1,35 | 35 | | 22 | Mar/2 | 15 | 96.48 | 95.48 | 94.9(-0.05) | 94.48(-0.07) | 94.44(0) | 94.32 | -1.7 | | -22 | 45(6.9) | -50 | [-9] | [-13] | [-2] | -74 | -12 | DT | -0 | OpenShort? | | (-11) | 0 | -9 | 6 | 4 | -1.2,6 | 25 | | 23 | Mar/2 | 14 | 96.48 | 95.48 | 94.95(-0.06) | 94.55(-0.04) | 94.33(0.01) | 94.37 | -1.6 | | -22 | 38(0) | -50 | [-10] | [-9] | [3] | -76 | 1 | DP | 0.1 | OpenShort | | (-7) | 2 | 7 | 6 | 1 | -1.2,4 | 25 | | 24 | Mar/2 | 13 | 96.48 | 95.48 | 95.01(-0.06) | 94.59(-0.06) | 94.32(-0.11) | 94.33 | -1.7 | | -22 | 38(0.8) | -50 | [-10] | [-31] | [3] | -84 | -38 | DP | 0 | OpenShort | | (-12) | -19 | 11 | 5 | -12 | -1.4,1 | 25 | | 25 | Mar/2 | 12 | 96.48 | 95.48 | 95.07(-0.07) | 94.65(-0.09) | 94.42(-0.13) | 94.27 | -1.7 | | -22 | 37(2.1) | -50 | [-12] | [-38] | [-3] | -93 | -43 | DT | -0.3 | OpenShort | | (-12) | -22 | -12 | 6 | -4 | -1.7,0 | 25 | | | | |
| 26 | Mar/2 | 11 | 96.48 | 95.48 | 95.14(-0.06) | 94.74(-0.15) | 94.54(-0.1) | 94.34 | -1.7 | | -22 | 35(2.5) | -50 | [-10] | [-37] | [-1] | -95 | -46 | DT | -0.4 | OpenShort | | (-11) | -17 | -2 | -2 | -2 | -1.8,0 | 25 | | 27 | Mar/2 | 10 | 96.48 | 95.48 | 95.2(-0.06) | 94.88(-0.14) | 94.63(-0.14) | 94.35 | -1.7 | | -22 | 33(3.3) | -50 | [-10] | [-43] | [-1] | -100 | -65 | BT | -0.7 | OpenLong | | (-11) | -24 | 0 | -3 | -8 | -2,0 | 25 | | 28 | Mar/2 | 9 | 96.48 | 95.48 | 95.26(-0.06) | 95.01(-0.13) | 94.76(-0.11) | 94.35 | -1.7 | | -22 | 29(4.2) | -50 | [-10] | [-37] | [-32] | -110 | -68 | DT | -1.1 | HoldShort? | | (-12) | -19 | -88 | -5 | -20 | -2.4,0 | 25 | | 29 | Mar/1 | 15 | 96.75 | 95.7 | 95.32(-0.04) | 95.13(-0.07) | 94.86(-0.02) | 94.82 | -1.4 | | -21 | 25(2.3) | -50 | [-7] | [-15] | [-0] | -90 | -15 | DT | -0.1 | OpenShort? | | (-7) | -3 | 0 | 0 | -2 | -1.6,0 | 24 | | 30 | Mar/1 | 14 | 96.75 | 95.7 | 95.36(-0.03) | 95.2(-0.07) | 94.88(-0.06) | 94.82 | -1.4 | | -21 | 23(2) | -50 | [-5] | [-22] | [-1] | -91 | -45 | DT | -0.2 | OpenShort | | (-7) | -10 | -2 | 6 | -13 | -1.8,4 | 24 | | | | |
| 31 | Mar/1 | 13 | 96.75 | 95.7 | 95.39(-0.03) | 95.27(-0.06) | 94.94(-0.19) | 94.83 | -1.4 | | -21 | 21(2.3) | -50 | [-5] | [-43] | [-12] | -96 | -77 | DT | -0.4 | OpenShort | | (-5) | -33 | -28 | -5 | -18 | -2,4 | 24 | | 32 | Mar/1 | 12 | 96.75 | 95.7 | 95.42(-0.01) | 95.33(-0.03) | 95.12(-0.14) | 94.98 | -1.3 | | -21 | 18(1) | -50 | [-2] | [-31] | [2] | -91 | -74 | DP | -0.6 | OpenShort | | (-4) | -24 | 21 | -21 | -20 | -1.8,4 | 24 | | 33 | Mar/1 | 11 | 96.75 | 95.7 | 95.43(-0.01) | 95.36(-0.07) | 95.25(-0.15) | 94.87 | -1.4 | | -21 | 17(2.3) | -50 | [-2] | [-36] | [-14] | -110 | -87 | DT | -1.6 | HoldShort | | (-4) | -26 | -5 | -64 | -19 | -2.4,0 | 24 | | 34 | Mar/1 | 10 | 96.75 | 95.7 | 95.44(-0.02) | 95.43(-0.07) | 95.39(-0.14) | 94.9 | -1.4 | | -21 | 15(2.4) | -50 | [-3] | [-35] | [-26] | -82 | -75 | DT | -2.4 | OpenShort | | (-2) | -24 | -46 | -50 | -20 | -2.6,33 | 24 | | 35 | Mar/1 | 9 | 96.75 | 95.7 | 95.46(-0.01) | 95.5(-0.04) | 95.52(-0.07) | 95.15 | -1.2 | | -21 | 13(1.1) | -50 | [-2] | [-20] | [-39] | -29 | -37 | DT | -2.1 | OpenShort? | | (-2) | -12 | -104 | -24 | -10 | -1.8,66 | 24 | | | | |
| 36 | Feb/28 | 15 | 96.96 | 95.9 | 95.47(0.02) | 95.54(0.02) | 95.59(0.06) | 95.71 | -0.9 | | -19 | 12(0.2) | -10 | [3] | [10] | [8] | 81 | 25 | RG | 0.8 | SmallShort? | | (4) | 10 | 14 | 17 | 8 | 1.5,93 | 33 | | 37 | Feb/28 | 14 | 96.96 | 95.9 | 95.45(-0.01) | 95.54(0) | 95.53(0.07) | 95.63 | -1 | | -19 | 11(-1.8) | -40 | [-2] | [9] | [9] | 67 | 47 | UR | 0.6 | SmallShort | | (4) | 12 | 14 | 21 | 6 | 1.2,87 | 33 | | 38 | Feb/28 | 13 | 96.96 | 95.9 | 95.46(-0.02) | 95.54(0) | 95.46(-0.01) | 95.55 | -1 | | -19 | 13(-1.8) | -50 | [-3] | [-5] | [3] | 42 | 27 | DP | 0.5 | OpenShort | | (-2) | -2 | -2 | 20 | -1 | 0.5,79 | 33 | | 39 | Feb/28 | 12 | 96.96 | 95.9 | 95.48(-0.01) | 95.52(-0.01) | 95.47(-0.01) | 95.56 | -1 | | -19 | 15(-0.7) | -50 | [-2] | [-6] | [6] | 30 | 17 | DP | 0.4 | OpenShort | | (-4) | -2 | 5 | 21 | 5 | 0.4,70 | 33 | | 40 | Feb/28 | 11 | 96.96 | 95.9 | 95.49(-0.01) | 95.53(0.02) | 95.48(-0.01) | 95.53 | -1.1 | | -19 | 16(-0.3) | -50 | [-2] | [-3] | [6] | 4 | 7 | DP | 0.2 | OpenShort | | (-2) | -2 | 23 | -6 | -4 | 0.2,49 | 33 | | | | |
| 41 | Feb/28 | 10 | 96.96 | 95.9 | 95.5(-0.01) | 95.51(0.01) | 95.49(-0.02) | 95.41 | -1.1 | | -19 | 16(-0.3) | -50 | [-2] | [-6] | [6] | -17 | -5 | DP | -0.4 | OpenShort | | (-4) | -3 | 26 | -10 | -10 | -0.4,43 | 33 | | 42 | Feb/28 | 9 | 96.96 | 95.9 | 95.51(-0.02) | 95.51(0) | 95.51(-0.06) | 95.27 | -1.3 | | -19 | 16(0.4) | -50 | [-3] | [-14] | [-22] | -33 | -25 | DT | -1.1 | OpenShort? | | (-4) | -10 | -56 | -13 | -17 | -1.1,45 | 33 | | 43 | Feb/27 | 15 | 97.1 | 96.03 | 95.51(0) | 95.5(0.04) | 95.57(-0.01) | 95.58 | -1.1 | | -19 | 16(0.1) | -50 | [0] | [-1] | [0] | 22 | 8 | DT | 0 | OpenShort? | | (-2) | -2 | -2 | 6 | -1 | 0.2,67 | 30 | | 44 | Feb/27 | 14 | 97.1 | 96.03 | 95.51(0) | 95.46(0.04) | 95.57(0) | 95.59 | -1.1 | | -19 | 16(0) | -45 | [0] | [1] | [1] | 12 | 10 | UR | 0 | SmallShort | | (0) | 0 | 2 | 0 | 3 | 0.3,54 | 30 | | 45 | Feb/27 | 13 | 97.1 | 96.03 | 95.51(0) | 95.42(0.02) | 95.58(0.04) | 95.58 | -1.1 | | -19 | 16(0) | -40 | [0] | [6] | [4] | 6 | 20 | UR | 0 | SmallShort | | (0) | 7 | 11 | -1 | 8 | 0.2,51 | 30 | | | | |
| 46 | Feb/27 | 12 | 97.1 | 96.03 | 95.53(-0.01) | 95.4(0.03) | 95.54(0.05) | 95.52 | -1.2 | | -19 | 16(-0.4) | -50 | [-2] | [8] | [-2] | 4 | 22 | RG | -0.1 | Wait | | (0) | 9 | -7 | 3 | 3 | -0,54 | 30 | | 47 | Feb/27 | 11 | 97.1 | 96.03 | 95.54(-0.01) | 95.37(-0.03) | 95.49(0.06) | 95.56 | -1.1 | | -19 | 16(-0.2) | -50 | [-2] | [4] | [1] | 12 | 25 | UR | 0.3 | SmallShort | | (-2) | 10 | -14 | 24 | 20 | 0.1,59 | 30 | | 48 | Feb/27 | 10 | 97.1 | 96.03 | 95.54(0) | 95.4(-0.03) | 95.43(0.1) | 95.64 | -1.1 | | -19 | 16(-0.2) | -35 | [0] | [12] | [3] | 10 | 34 | UR | 0.9 | SmallShort | | (0) | 17 | 2 | 3 | 20 | 0.4,50 | 30 | | 49 | Feb/27 | 9 | 97.1 | 96.03 | 95.55(-0.01) | 95.43(-0.01) | 95.33(0.07) | 95.63 | -1.1 | | -19 | 17(-0.1) | -25 | [-2] | [8] | [17] | -6 | 37 | UR | 1.3 | SmallShort? | | (-2) | 12 | 49 | -2 | 16 | 0.4,34 | 30 | | 50 | Feb/24 | 15 | 97.28 | 96.16 | 95.56(-0.01) | 95.44(-0.04) | 95.26(0.01) | 95.36 | -1.4 | | -21 | 17(0.2) | -50 | [-2] | [-6] | [1] | -59 | -8 | DP | 0.4 | OpenShort? | | (-4) | 2 | 12 | -20 | 2 | -0.9,14 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|