|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 7, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $97.5100 One month high (close): $100.0400
IEF Daily Change: -0.25% Daily StdDev 0.65% IEF EMA_5_Trend: -0.3% 10Minute StdDev: $0.4576
Latest Price : $97.51(-0.25%) | Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.1) Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.3
| | Tue. Feb. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 15 | 98.98 | 98.83 | 98.05(-0.07) | 97.72(-0.03) | 97.68(-0.05) | 97.5 | -2.3 | | -5 | 68(-2.5) | -50 | [-11] | [-15] | [-4] | -80 | -3 | DT | -0.4 | HoldShort? | | (-9) | -8 | -6 | -5 | -14 | -1.3,3 | 28 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.11%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 97.72(hourly_sma_10 0.23%) 98.05(hourly_sma_20 0.56%) 98.83(daily_ema_10 1.36%) 98.98(daily_ema_20 1.52%)
|
| | | 2 | Feb/7 | 14 | 98.98 | 98.83 | 98.12(-0.11) | 97.75(-0.04) | 97.73(-0.03) | 97.54 | -2.2 | | -5 | 70(-15.5) | -50 | [-17] | [-15] | [-14] | -78 | 41 | DT | -0.4 | HoldShort | | (-11) | -5 | -41 | -3 | -3 | -1.3,5 | 28 | | 3 | Feb/7 | 13 | 98.98 | 98.83 | 98.23(-0.1) | 97.79(-0.01) | 97.76(0.01) | 97.79 | -1.8 | | -5 | 86(-13.1) | -50 | [-15] | [-6] | [3] | -62 | 61 | DP | 0.1 | OpenShort | | (-16) | 2 | 5 | 4 | 4 | -0.8,8 | 28 | | 4 | Feb/7 | 12 | 98.98 | 98.83 | 98.33(-0.1) | 97.8(-0.02) | 97.75(-0.03) | 97.76 | -1.9 | | -5 | 99(-9.2) | -50 | [-15] | [-13] | [-2] | -66 | 31 | DT | 0 | OpenShort | | (-17) | -5 | -6 | 4 | -2 | -0.9,7 | 28 | | 5 | Feb/7 | 11 | 98.98 | 98.83 | 98.43(-0.11) | 97.82(-0.08) | 97.78(0.01) | 97.8 | -1.8 | | -5 | 108(-9.4) | -50 | [-17] | [-11] | [4] | -68 | 51 | DP | 0 | OpenShort | | (-16) | 2 | 8 | 4 | 14 | -0.9,5 | 28 | | | | |
| 6 | Feb/7 | 10 | 98.98 | 98.83 | 98.54(-0.12) | 97.9(-0.09) | 97.78(0) | 97.75 | -1.9 | | -5 | 117(-7.2) | -50 | [-19] | [-14] | [5] | -73 | 38 | DP | -0 | OpenShort | | (-19) | 0 | 9 | 3 | 13 | -1,2 | 28 | | 7 | Feb/7 | 9 | 98.98 | 98.83 | 98.66(-0.11) | 97.99(-0.11) | 97.77(-0.05) | 97.69 | -2 | | -5 | 125(-1.7) | -50 | [-17] | [-23] | [-4] | -79 | -4 | DT | -0.1 | HoldShort? | | (-20) | -8 | -14 | 3 | 0 | -1.2,1 | 28 | | 8 | Feb/6 | 15 | 99.04 | 99.03 | 98.77(-0.11) | 98.1(-0.1) | 97.82(-0.03) | 97.78 | -2.2 | | -2 | 126(-19.5) | -50 | [-17] | [-18] | [-3] | -79 | 1 | DT | -0 | HoldShort? | | (-17) | -5 | -9 | 4 | -5 | -1.2,1 | 46 | | 9 | Feb/6 | 14 | 99.04 | 99.03 | 98.88(-0.09) | 98.2(-0.09) | 97.85(-0.02) | 97.84 | -2.1 | | -2 | 146(3.4) | -45 | [-14] | [-15] | [4] | -82 | -27 | DP | -0 | OpenShort | | (-17) | -3 | 9 | 4 | -3 | -1.3,1 | 46 | | 10 | Feb/6 | 13 | 99.04 | 99.03 | 98.97(-0.07) | 98.29(-0.09) | 97.87(-0.17) | 97.78 | -2.2 | | -2 | 142(8.2) | -50 | [-11] | [-37] | [-1] | -88 | -92 | DT | -0.1 | OpenShort | | (-16) | -26 | 0 | 3 | -20 | -1.5,0 | 46 | | | | |
| 11 | Feb/6 | 12 | 99.04 | 99.03 | 99.04(-0.07) | 98.38(-0.11) | 98.04(-0.17) | 97.78 | -2.2 | | -2 | 134(10) | -50 | [-11] | [-39] | [-7] | -90 | -102 | DT | -0.3 | OpenShort | | (-13) | -26 | -19 | 5 | -16 | -1.6,0 | 46 | | 12 | Feb/6 | 11 | 99.04 | 99.03 | 99.11(-0.06) | 98.49(-0.18) | 98.21(-0.18) | 97.9 | -2 | | -2 | 124(9.8) | -50 | [-9] | [-46] | [-4] | -93 | -105 | DT | -0.4 | OpenShort | | (-9) | -28 | -8 | -5 | -2 | -1.7,0 | 46 | | 13 | Feb/6 | 10 | 99.04 | 99.03 | 99.17(-0.05) | 98.67(-0.18) | 98.39(-0.17) | 97.95 | -1.9 | | -2 | 114(10.7) | -50 | [-8] | [-44] | [-2] | -98 | -112 | DT | -0.7 | OpenShort | | (-9) | -26 | 2 | -9 | -13 | -1.9,0 | 46 | | 14 | Feb/6 | 9 | 99.04 | 99.03 | 99.22(-0.05) | 98.85(-0.19) | 98.56(-0.16) | 97.94 | -1.9 | | -2 | 104(12.4) | -50 | [-8] | [-43] | [-39] | -104 | -120 | DT | -1 | HoldShort? | | (-9) | -25 | -106 | -12 | -20 | -2.2,1 | 46 | | 15 | Feb/3 | 15 | 99.08 | 99.16 | 99.27(-0.02) | 99.04(-0.14) | 98.56(0) | 98.61 | -0.9 | | 2 | 91(-6.7) | -5 | [-3] | [-12] | [-4] | -78 | -50 | RG | -0.2 | Wait? | | (-2) | 0 | -9 | -2 | -3 | -1.3,5 | 49 | | | | |
| 16 | Feb/3 | 14 | 99.08 | 99.16 | 99.29(-0.01) | 99.18(-0.14) | 98.72(-0.04) | 98.67 | -0.8 | | 2 | 98(2.6) | 0 | [-2] | [-18] | [-6] | -72 | -60 | RG | -0.1 | Wait | | (-3) | -6 | -17 | 2 | -3 | -1.2,8 | 49 | | 17 | Feb/3 | 13 | 99.08 | 99.16 | 99.3(-0.01) | 99.32(-0.11) | 98.76(-0.19) | 98.78 | -0.6 | | 2 | 95(1.7) | -10 | [-2] | [-39] | [-1] | -68 | -87 | DT | 0 | OpenShort | | (-2) | -30 | 0 | -1 | -11 | -1.1,10 | 49 | | 18 | Feb/3 | 12 | 99.08 | 99.16 | 99.31(-0.01) | 99.43(-0.12) | 98.95(-0.2) | 98.78 | -0.6 | | 2 | 94(1.3) | -15 | [-2] | [-41] | [-2] | -72 | -90 | DT | -0.4 | OpenShort | | (-2) | -31 | 6 | -15 | -20 | -1.1,6 | 49 | | 19 | Feb/3 | 11 | 99.08 | 99.16 | 99.32(-0.01) | 99.55(-0.09) | 99.15(-0.21) | 98.74 | -0.7 | | 2 | 92(1.4) | -15 | [-2] | [-41] | [-4] | -77 | -102 | DT | -0.9 | OpenShort | | (-2) | -33 | 19 | -41 | -20 | -1.2,3 | 49 | | 20 | Feb/3 | 10 | 99.08 | 99.16 | 99.33(-0.01) | 99.64(-0.06) | 99.36(-0.27) | 98.62 | -0.9 | | 2 | 91(4) | -25 | [-2] | [-48] | [-25] | -64 | -128 | DT | -1.6 | OpenShort | | (-3) | -42 | -42 | -40 | -20 | -1.5,24 | 49 | | | | |
| 21 | Feb/3 | 9 | 99.08 | 99.16 | 99.33(0) | 99.7(-0.03) | 99.63(-0.25) | 98.89 | -0.4 | | 2 | 87(-0.2) | -15 | [0] | [-42] | [-54] | -27 | -113 | DR | -1.7 | OpenShort? | | (0) | -39 | -134 | -33 | -20 | -1,48 | 49 | | 22 | Feb/2 | 15 | 99.02 | 99.22 | 99.34(0.03) | 99.73(0.07) | 99.88(-0.03) | 99.75 | 1.1 | | 5 | 87(20.7) | 20 | [5] | [2] | [-4] | 47 | 2 | CR | -0.3 | HoldShort? | | (8) | -5 | -2 | -13 | -15 | 0.9,74 | 51 | | 23 | Feb/2 | 14 | 99.02 | 99.22 | 99.31(0.05) | 99.66(0.08) | 99.91(-0.05) | 99.76 | 1.1 | | 5 | 66(-0.9) | 35 | [8] | [1] | [-7] | 55 | -15 | CR | -0.3 | HoldShort | | (5) | -8 | -9 | -17 | -9 | 1,80 | 51 | | 24 | Feb/2 | 13 | 99.02 | 99.22 | 99.26(0.05) | 99.58(0.08) | 99.96(0.04) | 99.82 | 1.2 | | 5 | 67(1.2) | 40 | [8] | [16] | [-10] | 73 | 18 | CR | -0.3 | HoldShort | | (9) | 7 | -23 | -11 | -2 | 1.3,90 | 51 | | 25 | Feb/2 | 12 | 99.02 | 99.22 | 99.21(0.07) | 99.5(0.1) | 99.92(0.15) | 99.97 | 1.4 | | 5 | 66(3.9) | 50 | [11] | [36] | [-7] | 87 | 46 | CR | 0.1 | OpenShort | | (9) | 24 | -17 | -14 | 15 | 1.7,94 | 51 | | | | |
| 26 | Feb/2 | 11 | 99.02 | 99.22 | 99.14(0.07) | 99.4(0.11) | 99.77(0.2) | 100.08 | 1.6 | | 5 | 62(8.5) | 50 | [11] | [45] | [10] | 105 | 70 | UT | 0.8 | HoldLong | | (13) | 32 | 28 | -9 | 20 | 2.3,97 | 51 | | 27 | Feb/2 | 10 | 99.02 | 99.22 | 99.07(0.05) | 99.29(0.09) | 99.57(0.14) | 99.9 | 1.3 | | 5 | 54(5.9) | 50 | [8] | [32] | [-5] | 105 | 64 | TP | 0.9 | OpenShort | | (9) | 23 | -19 | 0 | 20 | 2.3,97 | 51 | | 28 | Feb/2 | 9 | 99.02 | 99.22 | 99.02(0.06) | 99.2(0.11) | 99.43(0.23) | 100.02 | 1.5 | | 5 | 48(16.4) | 50 | [10] | [49] | [26] | 130 | 97 | UT | 1.9 | HoldLong? | | (11) | 37 | 59 | 16 | 20 | 3.2,100 | 51 | | 29 | Feb/1 | 15 | 98.91 | 99.23 | 98.96(0.05) | 99.09(0.08) | 99.2(0.15) | 99.64 | 1 | | 8 | 31(12.7) | 50 | [8] | [33] | [27] | 133 | 57 | UT | 2.1 | HoldLong? | | (6) | 24 | 67 | 21 | 18 | 3.3,100 | 58 | | 30 | Feb/1 | 14 | 98.91 | 99.23 | 98.91(0.01) | 99.01(0.02) | 99.05(0.01) | 99.21 | 0.4 | | 8 | 19(1) | 50 | [2] | [4] | [9] | 105 | 22 | UT | 1.2 | CloseLong | | (3) | 2 | 14 | 21 | 8 | 2.2,100 | 58 | | | | |
| 31 | Feb/1 | 13 | 98.91 | 99.23 | 98.9(0.01) | 98.99(0.03) | 99.04(0.04) | 99.12 | 0.3 | | 8 | 18(1.4) | 50 | [2] | [10] | [3] | 82 | 20 | UT | 0.6 | OpenLong | | (2) | 7 | 2 | 15 | 3 | 1.7,89 | 58 | | 32 | Feb/1 | 12 | 98.91 | 99.23 | 98.9(0) | 98.99(0) | 99(0.03) | 99.11 | 0.3 | | 8 | 16(1.2) | 50 | [0] | [5] | [9] | 71 | 28 | UR | 0.9 | SmallShort | | (2) | 5 | 23 | 1 | 11 | 1.8,76 | 58 | | 33 | Feb/1 | 11 | 98.91 | 99.23 | 98.89(0.01) | 98.96(0.03) | 99(0) | 98.96 | 0.1 | | 8 | 15(0.2) | 50 | [2] | [3] | [2] | 41 | -0 | UT | -0.1 | OpenLong | | (0) | 0 | 5 | 2 | -3 | 0.6,76 | 58 | | 34 | Feb/1 | 10 | 98.91 | 99.23 | 98.88(-0.01) | 98.93(0.01) | 99(0) | 98.93 | 0 | | 8 | 15(-0.3) | 25 | [-2] | [1] | [-7] | 37 | 20 | RG | -0.4 | Wait | | (0) | 0 | -20 | -1 | -4 | 0.5,74 | 58 | | 35 | Feb/1 | 9 | 98.91 | 99.23 | 98.89(0.02) | 98.92(0.04) | 98.97(0.04) | 99.06 | 0.2 | | 8 | 15(1.3) | 50 | [3] | [11] | [9] | 67 | 10 | UT | 0.8 | OpenLong? | | (0) | 7 | 19 | 16 | 3 | 1.5,79 | 58 | | | | |
| 36 | Jan/31 | 15 | 98.76 | 99.25 | 98.89(0) | 98.88(0.02) | 98.93(0.01) | 98.94 | 0.2 | | 10 | 14(2.2) | 50 | [0] | [4] | [-0] | 34 | 13 | UT | 0.1 | OpenLong? | | (2) | 2 | -6 | 13 | -3 | 0.7,66 | 59 | | 37 | Jan/31 | 14 | 98.76 | 99.25 | 98.87(-0.01) | 98.86(0.02) | 98.92(-0.02) | 98.98 | 0.2 | | 10 | 12(-2.2) | 45 | [-2] | [-1] | [4] | 40 | 15 | RG | 0.6 | Wait | | (0) | -3 | 6 | 7 | 3 | 1.1,62 | 59 | | 38 | Jan/31 | 13 | 98.76 | 99.25 | 98.88(-0.02) | 98.84(0.01) | 98.94(0.05) | 98.94 | 0.2 | | 10 | 14(-3.5) | 50 | [-3] | [9] | [5] | 20 | 43 | UR | 0 | SmallShort | | (-2) | 8 | 8 | 11 | 6 | 0.5,57 | 59 | | 39 | Jan/31 | 12 | 98.76 | 99.25 | 98.9(-0.02) | 98.83(0.02) | 98.89(0.02) | 98.89 | 0.1 | | 10 | 17(-3.8) | 35 | [-3] | [5] | [-3] | -4 | 26 | RG | 0 | Wait | | (-3) | 3 | -8 | -2 | 2 | -0.1,49 | 59 | | 40 | Jan/31 | 11 | 98.76 | 99.25 | 98.92(-0.02) | 98.81(-0.01) | 98.87(0.04) | 98.94 | 0.2 | | 10 | 21(-0.9) | 50 | [-3] | [6] | [10] | 20 | 31 | UR | 0.4 | SmallShort | | (-3) | 7 | 13 | 32 | 10 | 0.1,67 | 59 | | | | |
| 41 | Jan/31 | 10 | 98.76 | 99.25 | 98.94(-0.01) | 98.82(-0.01) | 98.83(0.02) | 98.86 | 0.1 | | 10 | 22(-0.3) | 30 | [-2] | [3] | [-7] | -14 | 5 | RG | 0.2 | Wait | | (-3) | 3 | -33 | 19 | 4 | -0.4,46 | 59 | | 42 | Jan/31 | 9 | 98.76 | 99.25 | 98.95(-0.01) | 98.83(0.01) | 98.81(0.07) | 99.07 | 0.4 | | 10 | 22(-0.9) | 50 | [-2] | [13] | [24] | 1 | 38 | UR | 1.3 | SmallShort? | | (0) | 11 | 55 | 27 | 13 | 0.6,36 | 59 | | 43 | Jan/30 | 15 | 98.61 | 99.23 | 98.96(-0.02) | 98.82(-0.02) | 98.74(-0.02) | 98.72 | 0.1 | | 10 | 23(0) | 35 | [-3] | [-5] | [-3] | -77 | -5 | RG | -0.1 | Wait? | | (-5) | -3 | -8 | 1 | -2 | -1.2,3 | 52 | | 44 | Jan/30 | 14 | 98.61 | 99.23 | 98.98(-0.04) | 98.84(-0.01) | 98.76(0.01) | 98.77 | 0.2 | | 10 | 23(-2) | 30 | [-7] | [-0] | [2] | -71 | 24 | UR | 0 | SmallShort | | (-5) | 2 | 5 | 4 | -2 | -1,4 | 52 | | 45 | Jan/30 | 13 | 98.61 | 99.23 | 99.02(-0.03) | 98.85(-0.02) | 98.75(-0.06) | 98.74 | 0.1 | | 10 | 25(-0.7) | 25 | [-5] | [-12] | [-0] | -79 | -15 | RG | -0 | Wait | | (-5) | -10 | 3 | -4 | -7 | -1.2,1 | 52 | | | | |
| 46 | Jan/30 | 12 | 98.61 | 99.23 | 99.05(-0.04) | 98.87(-0.01) | 98.81(-0.04) | 98.72 | 0.1 | | 10 | 26(-0.8) | 20 | [-7] | [-9] | [-1] | -80 | 1 | RG | -0.4 | Wait | | (-6) | -7 | -2 | -0 | -6 | -1.4,5 | 52 | | 47 | Jan/30 | 11 | 98.61 | 99.23 | 99.09(-0.03) | 98.88(-0.05) | 98.85(-0.05) | 98.73 | 0.1 | | 10 | 27(1.1) | 10 | [-5] | [-13] | [-8] | -83 | -22 | RG | -0.5 | Wait | | (-6) | -8 | -17 | -11 | 0 | -1.5,5 | 52 | | 48 | Jan/30 | 10 | 98.61 | 99.23 | 99.12(-0.03) | 98.93(-0.04) | 98.9(-0.02) | 98.84 | 0.3 | | 10 | 26(0.8) | 30 | [-5] | [-7] | [2] | -67 | -4 | RG | -0.3 | Wait | | (-5) | -3 | 16 | -22 | 1 | -1.2,13 | 52 | | 49 | Jan/30 | 9 | 98.61 | 99.23 | 99.15(-0.04) | 98.97(-0.07) | 98.92(-0.03) | 98.74 | 0.1 | | 10 | 25(0.3) | -15 | [-7] | [-12] | [-18] | -79 | -6 | DT | -0.8 | HoldShort? | | (-5) | -5 | -41 | -26 | -1 | -1.8,16 | 52 | | 50 | Jan/27 | 15 | 98.5 | 99.26 | 99.19(-0.02) | 99.04(-0.01) | 98.95(0.02) | 99 | 0.5 | | 11 | 25(3.8) | 45 | [-3] | [2] | [-1] | -51 | 6 | RG | 0.2 | Wait? | | (-5) | 3 | 5 | -17 | 4 | -0.9,22 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|