|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $95.7150 One month high (close): $99.1000
IEF Daily Change: 0.3% Daily StdDev 0.72% IEF EMA_5_Trend: -0.05% 10Minute StdDev: $0.4221
Latest Price : $98.86(0.3%) | Fri. Dec 16, 2022($0.2) Thu. Dec 15, 2022($0.1) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.5)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.4
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 97.63 | 98.39 | 98.39(0.04) | 98.66(-0.01) | (0) | 98.79 | 1.3 | | 11 | 47(0.6) | 50 | [6] | [3] | [18] | 44 | 1 | UT | 0.3 | OpenLong? | | (6) | 0 | 54 | -2 | 10 | 0.9,71 | 63 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 98.66(hourly_sma_10 -0.13%)
Support Levels: 98.39(daily_ema_10 -0.4%) 98.39(hourly_sma_20 -0.4%) 97.63(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 97.63 | 98.39 | 98.35(0.01) | 98.67(-0.06) | 98.65(-0.04) | 98.43 | 0.9 | | 11 | 46(-0.5) | 30 | [1] | [-7] | [-11] | 22 | -9 | DR | -0.5 | OpenShort | | (3) | -6 | -29 | -11 | 0 | 0.2,67 | 63 | | 3 | Dec/14 | 13 | 97.63 | 98.39 | 98.34(0.02) | 98.73(0.09) | 98.65(0) | 98.63 | 1.1 | | 11 | 46(0.4) | 50 | [3] | [9] | [-4] | 43 | 11 | CR | -0.1 | HoldShort | | (4) | 0 | -3 | -5 | -20 | 0.7,75 | 63 | | 4 | Dec/14 | 12 | 97.63 | 98.39 | 98.32(0.03) | 98.64(0.1) | 98.69(0.01) | 98.65 | 1.1 | | 11 | 46(0.7) | 50 | [4] | [12] | [-6] | 50 | 3 | CR | -0.1 | HoldShort | | (3) | 1 | -16 | 2 | -18 | 0.8,80 | 63 | | 5 | Dec/14 | 11 | 97.63 | 98.39 | 98.29(0.03) | 98.54(0.1) | 98.68(0.01) | 98.76 | 1.2 | | 11 | 45(1.6) | 50 | [4] | [12] | [-3] | 56 | 23 | CR | 0.2 | HoldShort | | (4) | 1 | -7 | 2 | -6 | 1.1,78 | 63 | | | | |
| 6 | Dec/14 | 10 | 97.63 | 98.39 | 98.26(0.03) | 98.44(0.09) | 98.67(-0.02) | 98.81 | 1.3 | | 11 | 44(2.2) | 50 | [4] | [7] | [12] | 59 | 26 | UT | 0.4 | OpenLong | | (6) | -3 | 33 | 0 | 9 | 1.4,74 | 63 | | 7 | Dec/13 | 15 | 97.51 | 98.24 | 98.26(0) | 98.35(0.07) | 98.69(-0.08) | 98.58 | 1.2 | | 11 | 42(-0.1) | 30 | [0] | [-4] | [-3] | 43 | 21 | DR | -0.3 | OpenShort? | | (3) | -11 | -4 | -11 | 1 | 0.9,70 | 64 | | 8 | Dec/13 | 14 | 97.51 | 98.24 | 98.26(0) | 98.28(0.05) | 98.77(0.18) | 98.61 | 1.2 | | 11 | 42(0.3) | 50 | [0] | [31] | [-1] | 49 | 83 | CR | -0.4 | HoldShort | | (0) | 25 | -4 | -3 | 11 | 1,74 | 64 | | 9 | Dec/13 | 13 | 97.51 | 98.24 | 98.23(0.01) | 98.23(0.04) | 98.59(0.19) | 98.64 | 1.3 | | 11 | 41(0.5) | 50 | [1] | [32] | [-2] | 59 | 76 | CR | 0.1 | HoldShort | | (1) | 26 | -13 | 7 | 20 | 1.1,81 | 64 | | 10 | Dec/13 | 12 | 97.51 | 98.24 | 98.23(0) | 98.19(0.07) | 98.4(0.2) | 98.73 | 1.4 | | 11 | 41(0.1) | 50 | [0] | [35] | [4] | 75 | 98 | UR | 0.9 | SmallShort | | (0) | 28 | -22 | 54 | 20 | 1.4,90 | 64 | | | | |
| 11 | Dec/13 | 11 | 97.51 | 98.24 | 98.22(0.01) | 98.12(0.08) | 98.2(0.19) | 98.88 | 1.5 | | 11 | 41(1.2) | 50 | [1] | [35] | [6] | 59 | 106 | UT | 1.9 | OpenLong | | (1) | 26 | -17 | 51 | 20 | 1.8,64 | 64 | | 12 | Dec/13 | 10 | 97.51 | 98.24 | 98.21(0.01) | 98.04(0.09) | 98.01(0.22) | 99 | 1.7 | | 11 | 40(3.1) | 50 | [1] | [40] | [75] | 38 | 123 | UT | 2.8 | OpenLong | | (3) | 31 | 193 | 44 | 20 | 2.2,33 | 64 | | 13 | Dec/12 | 15 | 97.37 | 98.07 | 98.2(-0.04) | 97.95(-0.04) | 97.79(-0.07) | 97.7 | 0.4 | | 9 | 36(2.7) | 25 | [-6] | [-13] | [-1] | -88 | -28 | RG | -0.3 | Wait? | | (-9) | -10 | 0 | -3 | -5 | -1.5,0 | 64 | | 14 | Dec/12 | 14 | 97.37 | 98.07 | 98.24(-0.07) | 97.99(-0.05) | 97.86(-0.12) | 97.7 | 0.4 | | 9 | 34(-3) | -5 | [-10] | [-22] | [-3] | -93 | -11 | RG | -0.5 | Wait | | (-6) | -17 | -1 | -8 | -10 | -1.7,0 | 64 | | 15 | Dec/12 | 13 | 97.37 | 98.07 | 98.31(-0.07) | 98.04(-0.05) | 97.98(-0.06) | 97.71 | 0.4 | | 9 | 37(-1.1) | -15 | [-10] | [-14] | [-13] | -93 | -6 | DT | -0.8 | HoldShort | | (-12) | -9 | -30 | -9 | -16 | -1.7,0 | 64 | | | | |
| 16 | Dec/12 | 12 | 97.37 | 98.07 | 98.38(-0.05) | 98.09(-0.03) | 98.04(-0.03) | 97.92 | 0.6 | | 9 | 38(-0.3) | 10 | [-7] | [-7] | [-2] | -80 | -9 | RG | -0.3 | Wait | | (-9) | -4 | -1 | -8 | -3 | -1.3,3 | 64 | | 17 | Dec/12 | 11 | 97.37 | 98.07 | 98.43(-0.05) | 98.12(-0.06) | 98.07(-0.03) | 97.93 | 0.6 | | 9 | 38(0.7) | 15 | [-7] | [-9] | [-5] | -70 | -9 | RG | -0.4 | Wait | | (-7) | -4 | -19 | 7 | 0 | -1.4,15 | 64 | | 18 | Dec/12 | 10 | 97.37 | 98.07 | 98.48(-0.04) | 98.18(-0.05) | 98.1(-0.03) | 98.06 | 0.7 | | 9 | 37(1.3) | 0 | [-6] | [-8] | [-9] | -65 | -8 | RG | -0.1 | Wait | | (-7) | -4 | -30 | 8 | 0 | -1.2,15 | 64 | | 19 | Dec/12 | 9 | 97.37 | 98.07 | 98.52(-0.02) | 98.23(-0.03) | 98.13(0.03) | 98.27 | 1 | | 9 | 36(-0.2) | 50 | [-3] | [2] | [16] | -55 | -3 | UR | 0.4 | SmallShort? | | (-3) | 4 | 41 | 11 | 8 | -0.7,13 | 64 | | 20 | Dec/9 | 15 | 97.29 | 98.03 | 98.54(-0.04) | 98.26(-0.06) | 98.1(-0.04) | 98 | 0.7 | | 10 | 36(3.6) | 25 | [-6] | [-10] | [-5] | -90 | -21 | RG | -0.3 | Wait? | | (-6) | -6 | -14 | -1 | -1 | -1.6,0 | 65 | | | | |
| 21 | Dec/9 | 14 | 97.29 | 98.03 | 98.58(-0.01) | 98.32(-0.07) | 98.14(-0.02) | 98.1 | 0.8 | | 10 | 33(1.2) | 50 | [-1] | [-7] | [0] | -88 | -45 | RG | -0.1 | Wait | | (-6) | -3 | 1 | -2 | -1 | -1.5,0 | 65 | | 22 | Dec/9 | 13 | 97.29 | 98.03 | 98.59(-0.01) | 98.39(-0.06) | 98.16(-0.1) | 98.09 | 0.8 | | 10 | 32(1.3) | 35 | [-1] | [-17] | [-4] | -89 | -65 | RG | -0.2 | Wait | | (-1) | -14 | -9 | -5 | -6 | -1.6,1 | 65 | | 23 | Dec/9 | 12 | 97.29 | 98.03 | 98.6(0.01) | 98.45(-0.04) | 98.26(-0.07) | 98.15 | 0.9 | | 10 | 30(-1.3) | 50 | [1] | [-11] | [-5] | -87 | -77 | DR | -0.4 | HoldShort | | (0) | -10 | -4 | -11 | -16 | -1.5,1 | 65 | | 24 | Dec/9 | 11 | 97.29 | 98.03 | 98.59(0.01) | 98.49(-0.1) | 98.33(-0.08) | 98.18 | 0.9 | | 10 | 32(-1.6) | 50 | [1] | [-17] | [-2] | -82 | -69 | DR | -0.5 | HoldShort | | (0) | -11 | 3 | -19 | 2 | -1.3,1 | 65 | | 25 | Dec/9 | 10 | 97.29 | 98.03 | 98.59(0) | 98.59(-0.09) | 98.41(-0.1) | 98.16 | 0.9 | | 10 | 33(-0.9) | 30 | [0] | [-19] | [-9] | -74 | -64 | DR | -0.8 | OpenShort | | (1) | -14 | -13 | -23 | -9 | -1.3,9 | 65 | | | | |
| 26 | Dec/9 | 9 | 97.29 | 98.03 | 98.58(0.02) | 98.68(-0.07) | 98.51(-0.1) | 98.25 | 1 | | 10 | 34(-1.8) | 30 | [3] | [-17] | [-19] | -55 | -73 | DR | -0.8 | OpenShort? | | (1) | -14 | -41 | -22 | -18 | -1,20 | 65 | | 27 | Dec/8 | 15 | 97.2 | 97.95 | 98.56(0.02) | 98.75(-0.04) | 98.61(-0.04) | 98.53 | 1.3 | | 14 | 36(-2.1) | 50 | [3] | [-5] | [-4] | -25 | -29 | DR | -0.2 | OpenShort? | | (4) | -6 | 0 | -18 | -9 | -0.1,28 | 66 | | 28 | Dec/8 | 14 | 97.2 | 97.95 | 98.54(0.05) | 98.79(-0.02) | 98.65(-0.01) | 98.53 | 1.3 | | 14 | 38(-4.2) | 50 | [7] | [2] | [-5] | -4 | -51 | CR | -0.3 | HoldShort | | (4) | -1 | -7 | -11 | -14 | -0,46 | 66 | | 29 | Dec/8 | 13 | 97.2 | 97.95 | 98.49(0.04) | 98.81(-0.02) | 98.66(-0.11) | 98.58 | 1.4 | | 14 | 42(-3.3) | 50 | [6] | [-13] | [-7] | 10 | -56 | DR | -0.2 | OpenShort | | (7) | -16 | -14 | -11 | -7 | 0.2,55 | 66 | | 30 | Dec/8 | 12 | 97.2 | 97.95 | 98.45(0.04) | 98.83(-0.01) | 98.77(-0.08) | 98.68 | 1.5 | | 14 | 45(-1.8) | 50 | [6] | [-8] | [-5] | 28 | -38 | DR | -0.2 | OpenShort | | (7) | -11 | -9 | -6 | -12 | 0.5,65 | 66 | | | | |
| 31 | Dec/8 | 11 | 97.2 | 97.95 | 98.41(0.05) | 98.84(0.05) | 98.85(-0.04) | 98.74 | 1.6 | | 14 | 47(-0.7) | 50 | [7] | [2] | [-5] | 30 | -28 | CR | -0.2 | HoldShort | | (7) | -6 | 0 | -21 | -12 | 0.7,62 | 66 | | 32 | Dec/8 | 10 | 97.2 | 97.95 | 98.36(0.04) | 98.79(0.05) | 98.89(-0.02) | 98.74 | 1.6 | | 14 | 48(-0.1) | 50 | [6] | [5] | [4] | 43 | -3 | UT | -0.3 | OpenLong | | (7) | -3 | 25 | -19 | -17 | 0.8,73 | 66 | | 33 | Dec/8 | 9 | 97.2 | 97.95 | 98.32(0.03) | 98.74(0.05) | 98.91(-0.05) | 98.57 | 1.4 | | 14 | 48(-0.9) | 10 | [4] | [0] | [-31] | 47 | -11 | DR | -0.7 | OpenShort? | | (4) | -7 | -80 | -16 | -20 | 0.5,84 | 66 | | 34 | Dec/7 | 15 | 96.98 | 97.81 | 98.29(0.06) | 98.69(0.11) | 98.96(0.07) | 99.12 | 1.9 | | 17 | 49(10.3) | 50 | [9] | [24] | [1] | 93 | 39 | UT | 0.3 | OpenLong? | | (10) | 10 | 3 | -1 | 5 | 1.7,100 | 63 | | 35 | Dec/7 | 14 | 96.98 | 97.81 | 98.23(0.03) | 98.58(0.11) | 98.89(0.06) | 99.1 | 1.8 | | 17 | 39(3.4) | 50 | [4] | [21] | [10] | 100 | 75 | UT | 0.5 | HoldLong | | (7) | 9 | 25 | 2 | 17 | 2,100 | 63 | | | | |
| 36 | Dec/7 | 13 | 96.98 | 97.81 | 98.2(0.02) | 98.47(0.09) | 98.83(0.13) | 98.93 | 1.7 | | 17 | 35(2.8) | 50 | [3] | [29] | [3] | 94 | 82 | UT | 0.2 | OpenLong | | (3) | 18 | 7 | -1 | 9 | 1.8,99 | 63 | | 37 | Dec/7 | 12 | 96.98 | 97.81 | 98.18(0.04) | 98.38(0.1) | 98.7(0.13) | 98.88 | 1.7 | | 17 | 32(3.1) | 50 | [6] | [31] | [7] | 97 | 63 | UT | 0.5 | OpenLong | | (4) | 18 | 17 | -0 | 15 | 1.9,99 | 63 | | 38 | Dec/7 | 11 | 96.98 | 97.81 | 98.14(0.03) | 98.28(0.1) | 98.57(0.14) | 98.76 | 1.5 | | 17 | 29(2.7) | 50 | [4] | [32] | [2] | 94 | 65 | UT | 0.6 | OpenLong | | (4) | 20 | -4 | 14 | 10 | 1.8,99 | 63 | | 39 | Dec/7 | 10 | 96.98 | 97.81 | 98.11(0.05) | 98.18(0.11) | 98.43(0.16) | 98.79 | 1.6 | | 17 | 27(3.1) | 50 | [7] | [36] | [6] | 96 | 60 | UT | 1.2 | OpenLong | | (6) | 23 | 1 | 22 | 20 | 2.2,91 | 63 | | 40 | Dec/7 | 9 | 96.98 | 97.81 | 98.06(0.05) | 98.07(0.1) | 98.27(0.15) | 98.78 | 1.6 | | 17 | 24(4.4) | 50 | [7] | [34] | [32] | 98 | 58 | UT | 1.9 | OpenLong? | | (7) | 21 | 71 | 36 | 20 | 2.7,80 | 63 | | | | |
| 41 | Dec/6 | 15 | 96.71 | 97.55 | 98.01(0.03) | 97.97(0.04) | 98.12(0.07) | 98.3 | 1.3 | | 16 | 19(1.8) | 50 | [4] | [17] | [7] | 51 | 18 | UT | 0.8 | OpenLong? | | (4) | 10 | 7 | 22 | 9 | 1.3,68 | 64 | | 42 | Dec/6 | 14 | 96.71 | 97.55 | 97.98(-0.01) | 97.93(0.03) | 98.05(0.06) | 98.25 | 1.3 | | 16 | 17(-0.8) | 50 | [-1] | [14] | [15] | 30 | 55 | UR | 0.9 | SmallShort | | (3) | 9 | 33 | 14 | 20 | 1.3,47 | 64 | | 43 | Dec/6 | 13 | 96.71 | 97.55 | 97.99(-0.01) | 97.9(0.02) | 97.99(0.06) | 98.02 | 1.1 | | 16 | 18(-0.7) | 50 | [-1] | [13] | [3] | -10 | 25 | UR | 0.1 | SmallShort | | (-1) | 9 | 4 | 8 | 2 | 0.1,38 | 64 | | 44 | Dec/6 | 12 | 96.71 | 97.55 | 98(-0.01) | 97.88(-0.01) | 97.93(0.05) | 97.99 | 1 | | 16 | 19(-0.2) | 50 | [-1] | [10] | [0] | -14 | 22 | RG | 0.3 | Wait | | (-3) | 7 | -7 | 10 | 10 | -0,36 | 64 | | 45 | Dec/6 | 11 | 96.71 | 97.55 | 98(0) | 97.89(-0.05) | 97.88(0.05) | 98.04 | 1.1 | | 16 | 19(-0.1) | 50 | [0] | [7] | [8] | -13 | 12 | UR | 0.7 | SmallShort | | (-1) | 7 | 10 | 22 | 17 | 0.1,35 | 64 | | | | |
| 46 | Dec/6 | 10 | 96.71 | 97.55 | 98(0) | 97.94(-0.04) | 97.83(0.02) | 97.97 | 1 | | 16 | 19(-0.1) | 50 | [0] | [4] | [4] | -34 | 5 | UR | 0.6 | SmallShort | | (0) | 3 | 1 | 13 | 13 | -0.2,21 | 64 | | 47 | Dec/6 | 9 | 96.71 | 97.55 | 98.01(0.01) | 97.98(-0.02) | 97.81(0.01) | 97.96 | 1 | | 16 | 19(-0.6) | 50 | [1] | [4] | [13] | -45 | -18 | UT | 0.6 | OpenLong? | | (0) | 1 | 38 | 2 | 3 | -0.2,10 | 64 | | 48 | Dec/5 | 15 | 96.47 | 97.34 | 98.01(0) | 98(-0.03) | 97.8(-0.03) | 97.71 | 0.9 | | 16 | 20(2.4) | 50 | [0] | [-4] | [-6] | -78 | -38 | DR | -0.4 | HoldShort? | | (0) | -4 | 0 | -26 | -14 | -1.2,2 | 66 | | 49 | Dec/5 | 14 | 96.47 | 97.34 | 98(0.02) | 98.03(-0.02) | 97.83(-0.07) | 97.71 | 0.9 | | 16 | 17(-2.7) | 50 | [3] | [-8] | [-9] | -72 | -67 | DR | -0.5 | OpenShort | | (0) | -10 | -12 | -24 | -18 | -1.2,8 | 66 | | 50 | Dec/5 | 13 | 96.47 | 97.34 | 97.98(0.04) | 98.05(0.01) | 97.9(-0.14) | 97.79 | 0.9 | | 16 | 20(-3.5) | 50 | [6] | [-15] | [-8] | -52 | -92 | DR | -0.4 | OpenShort | | (4) | -20 | -12 | -17 | -16 | -0.7,16 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|