|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 20, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $92.9000 One month high (close): $98.1800
IEF Daily Change: -0.8% Daily StdDev 0.68% IEF EMA_5_Trend: -0.41% 10Minute StdDev: $0.5514
Latest Price : $92.9(-0.8%) | Mon. Oct 24, 2022($0.2) Fri. Oct 21, 2022($0.3) Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -2.1
| | Thu. Oct. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 95.27 | 94.45 | 93.8(-0.1) | 93.36(-0.09) | 93.15(-0.13) | 92.91 | -2.1 | | -16 | 47(0.6) | -50 | [-15] | [-34] | [-6] | -93 | -23 | DT | -0.5 | HoldShort? | | (-15) | -19 | -15 | -2 | -14 | -1.7,0 | 30 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.29%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 93.36(hourly_sma_10 0.48%) 93.8(hourly_sma_20 0.96%) 94.45(daily_ema_10 1.66%) 95.27(daily_ema_20 2.54%)
|
| | | 2 | Oct/20 | 14 | 95.27 | 94.45 | 93.89(-0.07) | 93.44(-0.1) | 93.27(-0.07) | 93 | -2 | | -16 | 46(2.9) | -50 | [-10] | [-25] | [-7] | -93 | -38 | DT | -0.5 | OpenShort | | (-15) | -10 | -15 | -5 | -15 | -1.7,0 | 30 | | 3 | Oct/20 | 13 | 95.27 | 94.45 | 93.96(-0.06) | 93.53(-0.1) | 93.34(-0.12) | 93.09 | -1.9 | | -16 | 44(2.7) | -50 | [-9] | [-32] | [-10] | -92 | -60 | DT | -0.5 | OpenShort | | (-10) | -18 | -26 | -3 | -10 | -1.8,3 | 30 | | 4 | Oct/20 | 12 | 95.27 | 94.45 | 94.02(-0.07) | 93.62(-0.06) | 93.45(-0.1) | 93.26 | -1.8 | | -16 | 41(2) | -50 | [-10] | [-26] | [-11] | -86 | -35 | DT | -0.4 | OpenShort | | (-9) | -15 | -32 | 5 | -13 | -1.7,7 | 30 | | 5 | Oct/20 | 11 | 95.27 | 94.45 | 94.09(-0.06) | 93.68(-0.13) | 93.54(-0.04) | 93.47 | -1.6 | | -16 | 39(0.5) | -50 | [-9] | [-22] | [-0] | -78 | -20 | DT | -0.2 | HoldShort | | (-9) | -6 | -6 | 4 | 11 | -1.4,7 | 30 | | | | |
| 6 | Oct/20 | 10 | 95.27 | 94.45 | 94.15(-0.06) | 93.8(-0.11) | 93.58(-0.04) | 93.51 | -1.6 | | -16 | 38(0.6) | -50 | [-9] | [-21] | [9] | -84 | -20 | DP | -0.2 | OpenShort | | (-9) | -6 | 25 | 3 | 1 | -1.5,4 | 30 | | 7 | Oct/20 | 9 | 95.27 | 94.45 | 94.21(-0.07) | 93.9(-0.11) | 93.62(-0.1) | 93.35 | -1.7 | | -16 | 38(2.6) | -50 | [-10] | [-30] | [-17] | -100 | -45 | DT | -0.6 | HoldShort? | | (-10) | -15 | -47 | -1 | -16 | -2,0 | 30 | | 8 | Oct/19 | 15 | 95.47 | 94.74 | 94.28(-0.07) | 94(-0.09) | 93.71(-0.09) | 93.65 | -1.6 | | -16 | 35(0.5) | -50 | [-10] | [-26] | [-2] | -89 | -22 | DT | -0.2 | HoldShort? | | (-9) | -13 | -6 | 4 | -9 | -1.6,1 | 31 | | 9 | Oct/19 | 14 | 95.47 | 94.74 | 94.35(-0.03) | 94.08(-0.05) | 93.79(-0.04) | 93.69 | -1.6 | | -16 | 35(2.5) | -50 | [-4] | [-15] | [-1] | -92 | -50 | DT | -0.3 | OpenShort | | (-10) | -6 | -1 | 3 | -18 | -1.7,1 | 31 | | 10 | Oct/19 | 13 | 95.47 | 94.74 | 94.38(-0.04) | 94.13(-0.11) | 93.83(-0.19) | 93.7 | -1.6 | | -16 | 32(3) | -50 | [-6] | [-42] | [-1] | -98 | -77 | DT | -0.4 | OpenShort | | (-6) | -28 | 3 | -6 | -10 | -1.9,0 | 31 | | | | |
| 11 | Oct/19 | 12 | 95.47 | 94.74 | 94.42(-0.03) | 94.23(-0.11) | 94.01(-0.18) | 93.68 | -1.6 | | -16 | 29(4.1) | -50 | [-4] | [-40] | [-11] | -102 | -95 | DT | -1 | HoldShort | | (-6) | -27 | -25 | -5 | -17 | -2.2,3 | 31 | | 12 | Oct/19 | 11 | 95.47 | 94.74 | 94.45(-0.02) | 94.33(-0.06) | 94.18(-0.12) | 93.84 | -1.4 | | -16 | 25(3.3) | -50 | [-3] | [-27] | [-16] | -102 | -70 | DT | -1.2 | HoldShort | | (-3) | -18 | -26 | -31 | -20 | -2.2,3 | 31 | | 13 | Oct/19 | 10 | 95.47 | 94.74 | 94.47(-0.02) | 94.39(-0.04) | 94.29(-0.07) | 94.01 | -1.3 | | -16 | 22(1.8) | -50 | [-3] | [-18] | [1] | -79 | -48 | DP | -1.1 | OpenShort | | (-3) | -10 | 15 | -16 | -17 | -1.9,19 | 31 | | 14 | Oct/19 | 9 | 95.47 | 94.74 | 94.49(-0.04) | 94.43(-0.06) | 94.36(-0.08) | 93.92 | -1.4 | | -16 | 20(3.6) | -50 | [-6] | [-22] | [-39] | -86 | -40 | DT | -2 | OpenShort? | | (-3) | -12 | -107 | -9 | -20 | -2.5,27 | 31 | | 15 | Oct/18 | 15 | 95.69 | 94.99 | 94.53(-0.02) | 94.49(-0.01) | 94.36(0) | 94.61 | -1 | | -13 | 16(-2.4) | -50 | [-3] | [-5] | [9] | -8 | 30 | DP | 0.9 | OpenShort? | | (0) | 0 | 18 | 13 | 11 | 0.4,32 | 33 | | | | |
| 16 | Oct/18 | 14 | 95.69 | 94.99 | 94.55(-0.01) | 94.5(-0.02) | 94.44(-0.04) | 94.5 | -1.1 | | -13 | 19(-0.6) | -50 | [-2] | [-11] | [7] | -32 | -10 | DP | 0.3 | OpenShort | | (-4) | -6 | 19 | 5 | 3 | -0.2,23 | 33 | | 17 | Oct/18 | 13 | 95.69 | 94.99 | 94.56(-0.03) | 94.52(-0.04) | 94.44(0) | 94.38 | -1.2 | | -13 | 19(-0.7) | -50 | [-5] | [-8] | [-4] | -58 | 11 | DT | -0.5 | OpenShort | | (-3) | 0 | -4 | -17 | 1 | -0.8,12 | 33 | | 18 | Oct/18 | 12 | 95.69 | 94.99 | 94.59(-0.03) | 94.56(-0.06) | 94.48(-0.02) | 94.41 | -1.1 | | -13 | 20(-1.5) | -50 | [-5] | [-12] | [5] | -46 | 6 | DP | -0.3 | OpenShort | | (-4) | -3 | 21 | -11 | 0 | -0.8,24 | 33 | | 19 | Oct/18 | 11 | 95.69 | 94.99 | 94.62(-0.02) | 94.62(-0.01) | 94.5(-0.04) | 94.28 | -1.3 | | -13 | 22(1) | -50 | [-3] | [-11] | [-21] | -48 | -30 | DT | -0.9 | OpenShort | | (-6) | -6 | -59 | 3 | -19 | -1.4,37 | 33 | | 20 | Oct/18 | 10 | 95.69 | 94.99 | 94.62(0) | 94.63(0.03) | 94.54(-0.01) | 94.66 | -0.9 | | -13 | 21(-0.1) | -50 | [0] | [-3] | [-1] | -8 | -3 | DR | 0.5 | OpenShort | | (0) | -2 | -6 | 9 | -7 | 0.1,40 | 33 | | | | |
| 21 | Oct/18 | 9 | 95.69 | 94.99 | 94.62(0) | 94.6(0.03) | 94.55(-0.01) | 94.7 | -0.9 | | -13 | 21(0) | -25 | [0] | [-3] | [17] | -12 | 7 | DP | 0.7 | OpenShort? | | (0) | -2 | 50 | 2 | -2 | 0.3,31 | 33 | | 22 | Oct/17 | 15 | 95.84 | 95.24 | 94.64(0.01) | 94.57(0.01) | 94.56(-0.08) | 94.38 | -1.2 | | -13 | 21(0.4) | -50 | [2] | [-15] | [-9] | -57 | -61 | DR | -0.8 | OpenShort? | | (-2) | -12 | -15 | -21 | -12 | -1.1,21 | 51 | | 23 | Oct/17 | 14 | 95.84 | 95.24 | 94.63(-0.03) | 94.56(0.01) | 94.64(-0.12) | 94.47 | -1.1 | | -13 | 20(-1.7) | -50 | [-5] | [-22] | [-6] | -35 | -20 | DT | -0.7 | OpenShort | | (2) | -18 | -6 | -21 | -11 | -0.7,33 | 51 | | 24 | Oct/17 | 13 | 95.84 | 95.24 | 94.66(-0.04) | 94.55(-0.02) | 94.75(0.02) | 94.51 | -1.1 | | -13 | 22(-1.9) | -50 | [-6] | [-4] | [-10] | -18 | 26 | DT | -0.9 | OpenShort | | (-4) | 3 | -25 | -11 | -1 | -0.6,47 | 51 | | 25 | Oct/17 | 12 | 95.84 | 95.24 | 94.7(-0.01) | 94.57(-0.02) | 94.73(0.07) | 94.67 | -1 | | -13 | 24(-0.5) | -50 | [-2] | [5] | [-5] | 6 | 28 | RG | -0.2 | Wait | | (-4) | 10 | -16 | -2 | 14 | -0.1,58 | 51 | | | | |
| 26 | Oct/17 | 11 | 95.84 | 95.24 | 94.71(-0.02) | 94.59(-0.01) | 94.66(0.1) | 94.77 | -0.9 | | -13 | 24(-1.1) | -50 | [-3] | [10] | [5] | 27 | 56 | UR | 0.4 | SmallShort | | (-2) | 15 | -4 | 28 | 18 | 0.2,72 | 51 | | 27 | Oct/17 | 10 | 95.84 | 95.24 | 94.73(-0.01) | 94.6(-0.01) | 94.57(0.08) | 94.8 | -0.9 | | -13 | 25(-0.4) | -50 | [-2] | [7] | [-3] | 15 | 41 | RG | 0.7 | Wait | | (-3) | 12 | -26 | 29 | 16 | 0.2,60 | 51 | | 28 | Oct/17 | 9 | 95.84 | 95.24 | 94.74(0.01) | 94.61(-0.01) | 94.49(0.14) | 94.97 | -0.7 | | -13 | 26(0.4) | -5 | [2] | [17] | [36] | 11 | 45 | RG | 1.5 | SmallShort? | | (2) | 21 | 85 | 30 | 20 | 0.7,43 | 51 | | 29 | Oct/14 | 15 | 96.04 | 95.49 | 94.73(-0.03) | 94.62(-0.03) | 94.36(-0.04) | 94.42 | -1.3 | | -13 | 25(2) | -50 | [-5] | [-12] | [3] | -57 | -10 | DP | 0.2 | OpenShort? | | (-4) | -6 | 10 | 4 | -10 | -1,18 | 47 | | 30 | Oct/14 | 14 | 96.04 | 95.49 | 94.76(-0.03) | 94.65(-0.03) | 94.4(-0.14) | 94.35 | -1.3 | | -13 | 23(0.9) | -50 | [-5] | [-27] | [-1] | -71 | -45 | DT | -0.2 | OpenShort | | (-4) | -21 | 6 | -7 | -16 | -1.4,14 | 47 | | | | |
| 31 | Oct/14 | 13 | 96.04 | 95.49 | 94.79(-0.04) | 94.68(-0.03) | 94.53(-0.11) | 94.31 | -1.4 | | -13 | 23(0.9) | -50 | [-6] | [-23] | [-7] | -78 | -37 | DT | -0.8 | HoldShort | | (-4) | -16 | -6 | -19 | -20 | -1.7,15 | 47 | | 32 | Oct/14 | 12 | 96.04 | 95.49 | 94.83(-0.04) | 94.71(0.01) | 94.63(-0.11) | 94.35 | -1.3 | | -13 | 22(0.6) | -50 | [-6] | [-20] | [-9] | -68 | -37 | DT | -1 | OpenShort | | (-6) | -16 | -4 | -30 | -20 | -1.7,25 | 47 | | 33 | Oct/14 | 11 | 96.04 | 95.49 | 94.87(-0.05) | 94.7(-0.07) | 94.73(-0.15) | 94.38 | -1.3 | | -13 | 21(0.8) | -50 | [-8] | [-33] | [-16] | -49 | -37 | DT | -1.3 | OpenShort | | (-7) | -22 | -37 | -18 | -7 | -1.8,46 | 47 | | 34 | Oct/14 | 10 | 96.04 | 95.49 | 94.92(-0.03) | 94.77(-0.07) | 94.87(-0.04) | 94.62 | -1.1 | | -13 | 20(0.2) | -50 | [-5] | [-15] | [-21] | -21 | -10 | DT | -1 | OpenShort | | (-6) | -6 | -57 | -11 | 5 | -1.2,59 | 47 | | 35 | Oct/14 | 9 | 96.04 | 95.49 | 94.95(0.01) | 94.84(0.01) | 94.91(0.07) | 94.99 | -0.8 | | -13 | 20(0) | -20 | [2] | [8] | [11] | 23 | 7 | RG | 0.3 | Wait? | | (-2) | 10 | 31 | 0 | 12 | 0.2,68 | 47 | | | | |
| 36 | Oct/13 | 15 | 96.26 | 95.65 | 94.94(-0.01) | 94.83(-0.04) | 94.84(0.04) | 94.79 | -1.1 | | -13 | 20(0.7) | -50 | [-2] | [-0] | [-4] | 5 | 0 | DT | -0.2 | OpenShort? | | (0) | 6 | -18 | 10 | 2 | -0.6,70 | 41 | | 37 | Oct/13 | 14 | 96.26 | 95.65 | 94.95(0.01) | 94.87(0.01) | 94.8(0.15) | 94.9 | -1 | | -13 | 19(-0.2) | -35 | [2] | [21] | [-5] | 12 | 18 | CR | 0.4 | HoldShort | | (0) | 22 | -25 | 18 | 0 | -0.2,67 | 41 | | 38 | Oct/13 | 13 | 96.26 | 95.65 | 94.94(0.01) | 94.86(0.01) | 94.66(-0.02) | 95.06 | -0.9 | | -13 | 20(-0.3) | -15 | [2] | [-5] | [21] | 23 | -6 | RG | 1.6 | SmallShort | | (2) | -3 | 50 | 22 | 13 | 0.5,60 | 41 | | 39 | Oct/13 | 12 | 96.26 | 95.65 | 94.93(0.01) | 94.85(-0.01) | 94.68(-0.09) | 94.74 | -1.2 | | -13 | 20(-0.7) | -50 | [2] | [-17] | [3] | -24 | -53 | RG | 0.2 | Wait | | (0) | -13 | 4 | 11 | -6 | -0.7,44 | 41 | | 40 | Oct/13 | 11 | 96.26 | 95.65 | 94.92(0.02) | 94.86(-0.03) | 94.77(-0.06) | 94.71 | -1.2 | | -13 | 21(-1.4) | -45 | [3] | [-13] | [1] | -43 | -56 | RG | -0.2 | Wait | | (2) | -9 | 19 | -28 | -3 | -0.8,27 | 41 | | | | |
| 41 | Oct/13 | 10 | 96.26 | 95.65 | 94.9(0.01) | 94.89(-0.05) | 94.83(-0.08) | 94.59 | -1.3 | | -13 | 22(-1.6) | -20 | [2] | [-18] | [14] | -43 | -61 | RG | -0.8 | SmallLong | | (2) | -12 | 62 | -32 | -12 | -1.1,35 | 41 | | 42 | Oct/13 | 9 | 96.26 | 95.65 | 94.89(-0.03) | 94.94(-0.12) | 94.91(-0.17) | 94.19 | -1.6 | | -13 | 24(3.9) | -50 | [-5] | [-38] | [-56] | -57 | -83 | DT | -2.3 | OpenShort? | | (-2) | -25 | -147 | -25 | -20 | -2.3,51 | 41 | | 43 | Oct/12 | 15 | 96.44 | 95.81 | 94.92(0.01) | 95.05(-0.02) | 95.07(0.04) | 95.14 | -1 | | -13 | 20(1) | -50 | [2] | [2] | [-2] | 40 | 20 | CR | 0.3 | HoldShort? | | (3) | 6 | -10 | 3 | 9 | 0.9,67 | 42 | | 44 | Oct/12 | 14 | 96.44 | 95.81 | 94.92(0) | 95.07(0.01) | 95.03(0.07) | 95.21 | -0.9 | | -13 | 19(0) | -35 | [0] | [8] | [15] | 52 | 48 | UR | 0.7 | SmallShort | | (3) | 10 | 34 | 17 | 6 | 1.2,72 | 42 | | 45 | Oct/12 | 13 | 96.44 | 95.81 | 94.91(-0.01) | 95.07(0) | 94.96(0.01) | 94.99 | -1.1 | | -13 | 19(-1) | -50 | [-2] | [-2] | [-6] | 18 | 23 | DT | 0.1 | OpenShort | | (-3) | 2 | -19 | 6 | -5 | 0.3,60 | 42 | | | | |
| 46 | Oct/12 | 12 | 96.44 | 95.81 | 94.92(-0.02) | 95.06(0.02) | 94.95(-0.01) | 95.11 | -1 | | -13 | 20(-1) | -50 | [-3] | [-3] | [12] | 30 | 38 | DP | 0.6 | OpenShort | | (0) | -2 | 31 | 8 | 2 | 0.7,62 | 42 | | 47 | Oct/12 | 11 | 96.44 | 95.81 | 94.94(-0.02) | 95.04(0.02) | 94.96(-0.07) | 94.91 | -1.1 | | -13 | 21(-1.4) | -50 | [-3] | [-12] | [-3] | 2 | 3 | DT | -0.2 | OpenShort | | (-4) | -10 | 0 | -8 | -16 | -0.1,54 | 42 | | 48 | Oct/12 | 10 | 96.44 | 95.81 | 94.96(-0.03) | 95.02(0.02) | 95.03(-0.08) | 94.91 | -1.1 | | -13 | 22(-1) | -50 | [-5] | [-14] | [1] | 1 | 0 | DP | -0.4 | OpenShort | | (-4) | -12 | 6 | 0 | -9 | -0.2,56 | 42 | | 49 | Oct/12 | 9 | 96.44 | 95.81 | 94.99(-0.01) | 95(0.03) | 95.11(-0.06) | 94.87 | -1.2 | | -13 | 23(-0.1) | -50 | [-2] | [-10] | [-6] | 6 | -15 | DT | -0.8 | OpenShort? | | (-3) | -9 | -13 | 2 | -20 | -0.4,66 | 42 | | 50 | Oct/11 | 15 | 96.62 | 95.95 | 95(-0.02) | 94.97(0.05) | 95.17(-0.01) | 94.96 | -1.2 | | -12 | 23(0.4) | -50 | [-3] | [1] | [-10] | 26 | 18 | RG | -0.7 | Wait? | | (-2) | -2 | -32 | 9 | -12 | -0.1,78 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|