|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 25, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $106.1400 One month high (close): $113.1000
IEF Daily Change: -1.02% Daily StdDev 0.55% IEF EMA_5_Trend: -0.55% 10Minute StdDev: $0.5735
Latest Price : $106.14(-1.02%) | Tue. Mar 29, 2022($0.2) Mon. Mar 28, 2022($0.1) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1.8
| | Fri. Mar. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/25 | 15 | 109.83 | 108.04 | 106.96(-0.06) | 106.55(-0.12) | 106.13(-0.05) | 106.1 | -1.8 | | -31 | 28(1.6) | -50 | [-11] | [-30] | [-2] | -87 | -38 | DT | -0.1 | OpenShort? | | (-14) | -9 | -8 | 6 | -2 | -1.5,1 | 12 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 106.55(hourly_sma_10 0.42%) 106.96(hourly_sma_20 0.81%) 108.04(daily_ema_10 1.83%) 109.83(daily_ema_20 3.52%)
|
| | | 2 | Mar/25 | 14 | 109.83 | 108.04 | 107.02(-0.05) | 106.68(-0.11) | 106.18(-0.07) | 106.14 | -1.8 | | -31 | 26(1.9) | -50 | [-9] | [-33] | [3] | -89 | -51 | DP | -0.1 | OpenShort | | (-12) | -13 | 6 | 9 | -11 | -1.6,1 | 12 | | 3 | Mar/25 | 13 | 109.83 | 108.04 | 107.07(-0.05) | 106.8(-0.1) | 106.25(-0.23) | 106.11 | -1.8 | | -31 | 24(2.5) | -50 | [-9] | [-61] | [-5] | -98 | -97 | DT | -0.3 | OpenShort | | (-10) | -42 | -10 | 3 | -20 | -1.9,0 | 12 | | 4 | Mar/25 | 12 | 109.83 | 108.04 | 107.12(-0.04) | 106.91(-0.1) | 106.49(-0.22) | 106.16 | -1.8 | | -31 | 22(2.9) | -50 | [-7] | [-59] | [-2] | -105 | -103 | BT | -0.7 | OpenLong | | (-10) | -40 | 2 | -1 | -20 | -2.2,0 | 12 | | 5 | Mar/25 | 11 | 109.83 | 108.04 | 107.16(-0.06) | 107.02(-0.13) | 106.73(-0.22) | 106.15 | -1.8 | | -31 | 19(4) | -50 | [-11] | [-62] | [-21] | -115 | -86 | DT | -1.5 | HoldShort | | (-10) | -40 | -37 | -39 | -20 | -2.6,0 | 12 | | | | |
| 6 | Mar/25 | 10 | 109.83 | 108.04 | 107.22(-0.03) | 107.16(-0.12) | 106.97(-0.21) | 106.34 | -1.7 | | -31 | 15(3.7) | -50 | [-6] | [-58] | [-17] | -108 | -100 | DT | -2.1 | HoldShort | | (-8) | -38 | -22 | -43 | -20 | -2.9,15 | 12 | | 7 | Mar/25 | 9 | 109.83 | 108.04 | 107.25(-0.03) | 107.29(-0.1) | 107.19(-0.15) | 106.46 | -1.7 | | -31 | 11(3.3) | -50 | [-6] | [-45] | [-63] | -101 | -76 | DT | -3.2 | HoldShort? | | (-6) | -27 | -163 | -36 | -20 | -3.4,34 | 12 | | 8 | Mar/24 | 15 | 110.08 | 108.48 | 107.25(0) | 107.4(0.01) | 107.35(0.01) | 107.32 | -1.5 | | -26 | 8(-0.8) | -50 | [0] | [-3] | [-5] | 1 | 2 | DR | -0.2 | OpenShort? | | (2) | 2 | -12 | -3 | -6 | 0.2,46 | 12 | | 9 | Mar/24 | 14 | 110.08 | 108.48 | 107.28(-0.01) | 107.39(0.02) | 107.34(0.04) | 107.38 | -1.5 | | -26 | 9(-1.2) | -50 | [-2] | [3] | [5] | 20 | 29 | UR | 0.2 | SmallShort | | (2) | 7 | 10 | 11 | -7 | 0.6,55 | 12 | | 10 | Mar/24 | 13 | 110.08 | 108.48 | 107.29(-0.02) | 107.39(0) | 107.3(-0.06) | 107.33 | -1.5 | | -26 | 10(-1.2) | -50 | [-4] | [-18] | [-3] | 7 | 4 | DT | 0.2 | OpenShort | | (-4) | -11 | -12 | 5 | 0 | 0.2,52 | 12 | | | | |
| 11 | Mar/24 | 12 | 110.08 | 108.48 | 107.31(-0.02) | 107.37(0.01) | 107.36(-0.04) | 107.39 | -1.4 | | -26 | 11(-1.4) | -50 | [-4] | [-13] | [4] | 9 | 19 | DP | 0.1 | OpenShort | | (-4) | -7 | 12 | 3 | -5 | 0.4,49 | 12 | | 12 | Mar/24 | 11 | 110.08 | 108.48 | 107.33(-0.04) | 107.36(0.02) | 107.4(-0.04) | 107.33 | -1.5 | | -26 | 13(-3) | -50 | [-7] | [-13] | [1] | -13 | 27 | DP | -0.3 | OpenShort | | (-4) | -7 | 12 | -17 | -7 | 0,37 | 12 | | 13 | Mar/24 | 10 | 110.08 | 108.48 | 107.37(-0.05) | 107.34(0.02) | 107.44(-0.01) | 107.27 | -1.5 | | -26 | 16(-3.1) | -50 | [-9] | [-8] | [3] | -8 | 33 | DP | -0.6 | OpenShort | | (-10) | -2 | 14 | -8 | -4 | -0.3,50 | 12 | | 14 | Mar/24 | 9 | 110.08 | 108.48 | 107.42(-0.06) | 107.32(0.01) | 107.45(0.01) | 107.2 | -1.5 | | -26 | 19(-2.4) | -50 | [-11] | [-6] | [-24] | 0 | 37 | DT | -0.7 | OpenShort? | | (-10) | 2 | -73 | 6 | -9 | -0.6,65 | 12 | | 15 | Mar/23 | 15 | 110.27 | 108.81 | 107.48(-0.04) | 107.31(0.04) | 107.44(0.05) | 107.59 | -1.5 | | -24 | 21(-4.3) | -50 | [-7] | [6] | [3] | 39 | 58 | UR | 0.4 | SmallShort? | | (-8) | 9 | -8 | 28 | 8 | 0.3,81 | 26 | | | | |
| 16 | Mar/23 | 14 | 110.27 | 108.81 | 107.52(-0.07) | 107.27(0.06) | 107.39(0.07) | 107.63 | -1.5 | | -24 | 25(-7.3) | -50 | [-13] | [10] | [11] | 17 | 90 | UR | 0.5 | SmallShort | | (-8) | 13 | 18 | 23 | 10 | 0.3,59 | 26 | | 17 | Mar/23 | 13 | 110.27 | 108.81 | 107.59(-0.07) | 107.21(0.04) | 107.32(0.09) | 107.53 | -1.6 | | -24 | 33(-5.3) | -50 | [-13] | [12] | [18] | -19 | 74 | UR | 0.4 | SmallShort | | (-16) | 17 | 43 | 12 | 15 | -0.1,34 | 26 | | 18 | Mar/23 | 12 | 110.27 | 108.81 | 107.67(-0.08) | 107.17(0.01) | 107.22(0.02) | 107.3 | -1.7 | | -24 | 38(-3.5) | -50 | [-15] | [-4] | [10] | -44 | 47 | DP | 0.1 | OpenShort | | (-16) | 4 | 24 | 6 | 6 | -0.6,21 | 26 | | 19 | Mar/23 | 11 | 110.27 | 108.81 | 107.76(-0.09) | 107.16(-0.05) | 107.2(0.02) | 107.17 | -1.8 | | -24 | 41(-2.5) | -50 | [-17] | [-11] | [-6] | -53 | 36 | DT | -0 | OpenShort | | (-18) | 4 | -24 | 9 | 11 | -0.8,17 | 26 | | 20 | Mar/23 | 10 | 110.27 | 108.81 | 107.86(-0.08) | 107.21(-0.04) | 107.18(0.03) | 107.3 | -1.7 | | -24 | 44(-2.2) | -50 | [-15] | [-7] | [1] | -54 | 29 | DP | 0.2 | OpenShort | | (-18) | 6 | -4 | 8 | 11 | -0.7,14 | 26 | | | | |
| 21 | Mar/23 | 9 | 110.27 | 108.81 | 107.95(-0.08) | 107.25(-0.05) | 107.15(0.04) | 107.32 | -1.7 | | -24 | 46(-1.3) | -50 | [-15] | [-6] | [19] | -62 | 22 | DP | 0.2 | OpenShort? | | (-16) | 7 | 51 | 7 | 11 | -0.8,8 | 26 | | 22 | Mar/22 | 15 | 110.43 | 109.13 | 108.04(-0.09) | 107.3(-0.1) | 107.11(-0.01) | 107.05 | -2.1 | | -26 | 47(-2.5) | -50 | [-17] | [-23] | [-4] | -79 | -11 | DT | -0.1 | HoldShort? | | (-20) | -2 | -14 | 3 | 5 | -1.2,1 | 26 | | 23 | Mar/22 | 14 | 110.43 | 109.13 | 108.14(-0.07) | 107.41(-0.1) | 107.12(-0.01) | 107.13 | -2 | | -26 | 50(1.7) | -50 | [-13] | [-22] | [4] | -78 | -29 | DP | 0 | OpenShort | | (-20) | -2 | 6 | 6 | 6 | -1.2,2 | 26 | | 24 | Mar/22 | 13 | 110.43 | 109.13 | 108.22(-0.08) | 107.52(-0.11) | 107.13(-0.11) | 107.1 | -2 | | -26 | 48(2) | -50 | [-15] | [-42] | [-4] | -83 | -52 | DT | -0 | OpenShort | | (-14) | -20 | -14 | 7 | -7 | -1.4,2 | 26 | | 25 | Mar/22 | 12 | 110.43 | 109.13 | 108.31(-0.07) | 107.64(-0.11) | 107.25(-0.09) | 107.17 | -2 | | -26 | 46(2.1) | -50 | [-13] | [-38] | [5] | -87 | -67 | DP | -0.1 | OpenShort | | (-16) | -17 | 14 | 7 | -6 | -1.5,1 | 26 | | | | |
| 26 | Mar/22 | 11 | 110.43 | 109.13 | 108.39(-0.09) | 107.76(-0.19) | 107.35(-0.14) | 107.09 | -2 | | -26 | 44(3.3) | -50 | [-17] | [-56] | [-1] | -95 | -70 | DT | -0.4 | OpenShort | | (-16) | -26 | -2 | 2 | -5 | -1.8,0 | 26 | | 27 | Mar/22 | 10 | 110.43 | 109.13 | 108.49(-0.09) | 107.97(-0.18) | 107.5(-0.19) | 107.1 | -2 | | -26 | 41(4.3) | -50 | [-17] | [-64] | [-6] | -103 | -91 | DT | -0.6 | HoldShort | | (-18) | -35 | -16 | 1 | -13 | -2.1,0 | 26 | | 28 | Mar/22 | 9 | 110.43 | 109.13 | 108.59(-0.09) | 108.17(-0.18) | 107.7(-0.2) | 107.19 | -2 | | -26 | 37(5.2) | -50 | [-17] | [-66] | [-33] | -108 | -93 | DT | -0.9 | HoldShort? | | (-20) | -37 | -94 | 2 | -20 | -2.3,0 | 26 | | 29 | Mar/21 | 15 | 110.65 | 109.61 | 108.69(-0.06) | 108.36(-0.14) | 107.92(-0.11) | 107.68 | -2 | | -23 | 31(0.3) | -50 | [-11] | [-44] | [-4] | -100 | -61 | BT | -0.5 | OpenLong? | | (-12) | -20 | -10 | 2 | -14 | -2,0 | 22 | | 30 | Mar/21 | 14 | 110.65 | 109.61 | 108.75(-0.05) | 108.51(-0.13) | 108.04(-0.12) | 107.73 | -2 | | -23 | 31(4.3) | -50 | [-9] | [-45] | [-6] | -105 | -71 | DT | -0.7 | HoldShort | | (-12) | -23 | -12 | -1 | -20 | -2.2,0 | 22 | | | | |
| 31 | Mar/21 | 13 | 110.65 | 109.61 | 108.8(-0.04) | 108.65(-0.12) | 108.17(-0.26) | 107.8 | -1.9 | | -23 | 27(4.6) | -50 | [-8] | [-70] | [-24] | -113 | -114 | DT | -0.9 | HoldShort | | (-12) | -49 | -59 | -11 | -20 | -2.5,0 | 22 | | 32 | Mar/21 | 12 | 110.65 | 109.61 | 108.84(-0.03) | 108.78(-0.08) | 108.45(-0.17) | 108.11 | -1.7 | | -23 | 22(2.7) | -50 | [-6] | [-49] | [-15] | -105 | -81 | DT | -1 | HoldShort | | (-4) | -32 | -29 | -18 | -20 | -2.2,0 | 22 | | 33 | Mar/21 | 11 | 110.65 | 109.61 | 108.87(-0.04) | 108.87(-0.05) | 108.64(-0.16) | 108.26 | -1.6 | | -23 | 19(2.6) | -50 | [-8] | [-44] | [-15] | -103 | -60 | DT | -1.3 | HoldShort | | (-6) | -30 | -8 | -60 | -20 | -2.1,0 | 22 | | 34 | Mar/21 | 10 | 110.65 | 109.61 | 108.91(-0.03) | 108.92(-0.05) | 108.81(-0.15) | 108.3 | -1.6 | | -23 | 17(2.7) | -50 | [-6] | [-42] | [-16] | -80 | -67 | DT | -2.1 | OpenShort | | (-6) | -28 | -14 | -51 | -20 | -2.5,33 | 22 | | 35 | Mar/21 | 9 | 110.65 | 109.61 | 108.94(-0.03) | 108.97(-0.06) | 108.97(-0.14) | 108.38 | -1.5 | | -23 | 14(3) | -50 | [-6] | [-41] | [-57] | -52 | -54 | DT | -2.8 | OpenShort? | | (-6) | -26 | -145 | -41 | -20 | -2.7,66 | 22 | | | | |
| 36 | Mar/18 | 15 | 110.84 | 110.09 | 108.97(0.01) | 109.03(0.02) | 109.12(0.01) | 109.15 | -1.3 | | -16 | 11(-1.2) | -35 | [2] | [-1] | [3] | 76 | 13 | RG | 0.2 | Wait? | | (2) | 2 | 6 | 1 | 6 | 1.1,98 | 35 | | 37 | Mar/18 | 14 | 110.84 | 110.09 | 108.97(0) | 109.03(0) | 109.11(0.01) | 109.12 | -1.3 | | -16 | 12(0) | -50 | [0] | [-4] | [2] | 72 | 12 | DP | 0.1 | OpenShort | | (0) | 2 | 4 | 0 | 5 | 1,97 | 35 | | 38 | Mar/18 | 13 | 110.84 | 110.09 | 108.97(0) | 109.03(0) | 109.1(0.07) | 109.1 | -1.3 | | -16 | 12(-0.1) | -40 | [0] | [8] | [2] | 70 | 27 | UR | 0 | SmallShort | | (0) | 14 | 0 | 9 | 5 | 0.9,97 | 35 | | 39 | Mar/18 | 12 | 110.84 | 110.09 | 108.96(-0.01) | 109.01(0.02) | 109.02(0.05) | 109.1 | -1.3 | | -16 | 12(-0.7) | -50 | [-2] | [6] | [1] | 72 | 32 | UR | 0.5 | SmallShort | | (0) | 10 | -6 | 17 | 2 | 0.9,99 | 35 | | 40 | Mar/18 | 11 | 110.84 | 110.09 | 108.97(-0.01) | 108.99(0.03) | 108.97(0.04) | 109.13 | -1.3 | | -16 | 13(-1.4) | -45 | [-2] | [5] | [8] | 72 | 30 | UR | 0.9 | SmallShort | | (0) | 8 | 4 | 36 | 3 | 0.9,99 | 35 | | | | |
| 41 | Mar/18 | 10 | 110.84 | 110.09 | 108.98(-0.01) | 108.96(0.06) | 108.93(0.02) | 109.11 | -1.3 | | -16 | 15(-1.2) | -50 | [-2] | [4] | [5] | 43 | 25 | UR | 0.9 | SmallShort | | (-4) | 4 | 4 | 20 | 1 | 0.7,75 | 35 | | 42 | Mar/18 | 9 | 110.84 | 110.09 | 108.99(-0.03) | 108.9(0.03) | 108.93(0) | 109.09 | -1.3 | | -16 | 16(-3.1) | -40 | [-6] | [-4] | [27] | 21 | 39 | DP | 0.9 | OpenShort? | | (-2) | 0 | 76 | 6 | 7 | 0.5,58 | 35 | | 43 | Mar/17 | 15 | 110.94 | 110.47 | 109.02(-0.05) | 108.87(-0.03) | 108.91(-0.08) | 108.69 | -1.8 | | -12 | 19(-3.4) | -50 | [-10] | [-26] | [-11] | -37 | -1 | DT | -0.9 | OpenShort? | | (-10) | -16 | -24 | -14 | -7 | -1.3,46 | 42 | | 44 | Mar/17 | 14 | 110.94 | 110.47 | 109.07(-0.03) | 108.9(-0.01) | 109(-0.01) | 108.82 | -1.7 | | -12 | 22(0.3) | -50 | [-6] | [-9] | [-9] | -17 | 6 | DT | -0.7 | OpenShort | | (-10) | -2 | -24 | -5 | -6 | -0.9,56 | 42 | | 45 | Mar/17 | 13 | 110.94 | 110.47 | 109.1(-0.01) | 108.9(0) | 109.01(0.02) | 108.95 | -1.6 | | -12 | 22(-0.2) | -50 | [-2] | [-1] | [-3] | 2 | 5 | DT | -0.2 | OpenShort | | (-2) | 4 | -12 | 5 | 5 | -0.6,67 | 42 | | | | |
| 46 | Mar/17 | 12 | 110.94 | 110.47 | 109.11(-0.02) | 108.91(-0.01) | 108.99(0.09) | 109.02 | -1.5 | | -12 | 22(-0.5) | -50 | [-4] | [11] | [-2] | 5 | 31 | RG | 0.1 | Wait | | (-4) | 18 | -16 | 19 | 9 | -0.3,62 | 42 | | 47 | Mar/17 | 11 | 110.94 | 110.47 | 109.13(-0.02) | 108.92(0.01) | 108.89(0.06) | 109.11 | -1.5 | | -12 | 23(-0.8) | -50 | [-4] | [7] | [7] | -2 | 34 | UR | 0.8 | SmallShort | | (-4) | 12 | 6 | 23 | 10 | -0.1,51 | 42 | | 48 | Mar/17 | 10 | 110.94 | 110.47 | 109.15(-0.03) | 108.91(-0.01) | 108.83(0.03) | 109.08 | -1.5 | | -12 | 23(-0.9) | -50 | [-6] | [-1] | [11] | -14 | 26 | DP | 0.9 | OpenShort | | (-4) | 6 | 33 | -5 | 10 | -0.2,41 | 42 | | 49 | Mar/17 | 9 | 110.94 | 110.47 | 109.18(-0.03) | 108.92(-0.03) | 108.83(0) | 108.91 | -1.6 | | -12 | 24(-1) | -50 | [-6] | [-9] | [3] | -53 | 9 | DP | 0.4 | OpenShort? | | (-6) | 0 | 16 | -18 | 6 | -0.9,20 | 42 | | 50 | Mar/16 | 15 | 111.03 | 110.79 | 109.21(-0.04) | 108.95(-0.05) | 108.8(-0.02) | 108.82 | -1.9 | | -8 | 25(-2.7) | -50 | [-8] | [-15] | [16] | -72 | -7 | DP | 0.1 | OpenShort? | | (-8) | -4 | 57 | -24 | 6 | -1.2,8 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|