|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 21, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $121.1850 One month high (close): $122.4150
IEF Daily Change: 0.07% Daily StdDev 0.75% IEF EMA_5_Trend: -0.06% 10Minute StdDev: $0.1712
Latest Price : $121.65(0.07%) | Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1) Mon. May 18, 2020($0.3) Fri. May 15, 2020($0.1) Thu. May 14, 2020($0.2) Wed. May 13, 2020($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.1
| | Thu. May. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 121.67 | 121.61 | 121.52(0.01) | 121.67(0.01) | 121.7(-0.02) | 121.62 | -0.2 | | -1 | 60(-5.5) | -25 | [1] | [-2] | [-5] | 36 | -5 | DR | -0.5 | OpenShort? | | (1) | -3 | -7 | -18 | -3 | 0.6,71 | 49 | Sample size 4 Avg positive next hour return: 0.08%(50%) Avg negative next hour return: -0.05%(50%)
Daily Trend: %
Up Forces: 121.67(hourly_sma_10 0.04%)
Down Forces: 121.61(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 121.67(daily_ema_20 0.04%)
|
| | | 2 | May/21 | 14 | 121.67 | 121.61 | 121.5(0.02) | 121.66(0.03) | 121.73(0.01) | 121.68 | 0 | | -1 | 66(-0.6) | -20 | [3] | [4] | [-3] | 55 | -8 | CR | -0.3 | HoldShort | | (3) | 1 | 0 | -16 | -7 | 1,80 | 49 | | 3 | May/21 | 13 | 121.67 | 121.61 | 121.48(0.02) | 121.63(0.03) | 121.72(0.01) | 121.68 | 0 | | -1 | 66(1.7) | -25 | [3] | [4] | [-5] | 66 | 2 | CR | -0.2 | HoldShort | | (3) | 1 | -8 | -12 | -2 | 1.1,88 | 49 | | 4 | May/21 | 12 | 121.67 | 121.61 | 121.45(0.01) | 121.59(0.03) | 121.7(0.01) | 121.75 | 0.3 | | -1 | 65(4.5) | -25 | [1] | [3] | [-2] | 90 | 13 | CR | 0.3 | OpenShort | | (3) | 1 | -5 | -0 | 3 | 1.7,97 | 49 | | 5 | May/21 | 11 | 121.67 | 121.61 | 121.44(0.02) | 121.56(0.03) | 121.68(0.03) | 121.8 | 0.5 | | -1 | 60(7.3) | -5 | [3] | [6] | [4] | 103 | 17 | TP | 0.7 | OpenShort | | (3) | 4 | 7 | 6 | 7 | 2.1,100 | 49 | | | | |
| 6 | May/21 | 10 | 121.67 | 121.61 | 121.42(0.02) | 121.52(0.03) | 121.64(0.04) | 121.74 | 0.2 | | -1 | 53(5.9) | -5 | [3] | [8] | [4] | 101 | 20 | TP | 0.7 | OpenShort | | (3) | 5 | 11 | 4 | 3 | 2.2,96 | 49 | | 7 | May/21 | 9 | 121.67 | 121.61 | 121.4(0.01) | 121.48(0.02) | 121.59(0.05) | 121.64 | -0.1 | | -1 | 47(1.8) | -10 | [1] | [8] | [4] | 91 | 23 | RG | 0.4 | Wait? | | (1) | 7 | 5 | 9 | 7 | 1.8,96 | 49 | | 8 | May/20 | 15 | 121.69 | 121.63 | 121.4(-0) | 121.45(0.02) | 121.53(0.04) | 121.59 | -0.4 | | -1 | 45(-14) | -20 | [-0] | [7] | [2] | 85 | 30 | UR | 0.5 | SmallShort? | | (1) | 5 | -5 | 19 | 2 | 1.6,95 | 48 | | 9 | May/20 | 14 | 121.69 | 121.63 | 121.39(-0.01) | 121.43(0.02) | 121.48(0.04) | 121.64 | -0.2 | | -1 | 59(-8.8) | -25 | [-1] | [6] | [7] | 88 | 40 | UR | 1 | SmallShort | | (0) | 5 | 5 | 28 | 7 | 1.5,100 | 48 | | 10 | May/20 | 13 | 121.69 | 121.63 | 121.41(-0.01) | 121.4(0.02) | 121.43(0.02) | 121.59 | -0.4 | | -1 | 68(-8) | -20 | [-1] | [4] | [10] | 64 | 25 | UR | 0.8 | SmallShort | | (-3) | 3 | 15 | 26 | 7 | 0.9,91 | 48 | | | | |
| 11 | May/20 | 12 | 121.69 | 121.63 | 121.42(-0.02) | 121.37(0.02) | 121.41(0.03) | 121.46 | -0.8 | | -1 | 76(-7.4) | -5 | [-3] | [5] | [6] | 29 | 28 | UR | 0.2 | SmallShort | | (-3) | 4 | 9 | 15 | 2 | 0.2,74 | 48 | | 12 | May/20 | 11 | 121.69 | 121.63 | 121.45(-0.02) | 121.35(0.02) | 121.38(0.01) | 121.38 | -1.1 | | -1 | 83(-7.2) | -5 | [-3] | [2] | [2] | 3 | 13 | UR | 0 | SmallShort | | (-3) | 1 | 5 | 5 | -2 | -0.3,60 | 48 | | 13 | May/20 | 10 | 121.69 | 121.63 | 121.47(-0.03) | 121.33(0.01) | 121.37(-0.01) | 121.33 | -1.3 | | -1 | 91(-7.2) | -5 | [-4] | [-2] | [-1] | -13 | 18 | RG | -0.2 | Wait | | (-3) | -1 | -7 | 10 | -3 | -0.6,52 | 48 | | 14 | May/20 | 9 | 121.69 | 121.63 | 121.5(-0.03) | 121.32(0.01) | 121.38(0.01) | 121.39 | -1.1 | | -1 | 98(-8.4) | -20 | [-4] | [1] | [-1] | -17 | 22 | RG | 0 | Wait? | | (-3) | 1 | -8 | 8 | 4 | -0.4,43 | 48 | | 15 | May/19 | 15 | 121.71 | 121.6 | 121.53(-0.03) | 121.32(-0) | 121.37(0.03) | 121.46 | -0.8 | | -1 | 106(8.3) | 0 | [-4] | [3] | [8] | -13 | 28 | UR | 0.3 | SmallShort? | | (-3) | 4 | 15 | 11 | 10 | -0.2,42 | 45 | | | | |
| 16 | May/19 | 14 | 121.71 | 121.6 | 121.56(-0.03) | 121.31(-0.01) | 121.34(0.01) | 121.33 | -1.2 | | -1 | 98(-3.3) | -5 | [-4] | [-1] | [-0] | -42 | 12 | RG | -0 | Wait | | (-4) | 1 | -3 | 4 | -1 | -0.7,26 | 45 | | 17 | May/19 | 13 | 121.71 | 121.6 | 121.6(-0.03) | 121.32(-0.01) | 121.32(0.03) | 121.36 | -1.1 | | -1 | 101(-3.3) | 5 | [-4] | [2] | [2] | -41 | 17 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 9 | 7 | -0.7,27 | 45 | | 18 | May/19 | 12 | 121.71 | 121.6 | 121.64(-0.03) | 121.33(-0.02) | 121.28(0.02) | 121.36 | -1.1 | | -1 | 104(-3) | 5 | [-4] | [0] | [3] | -46 | 15 | UR | 0.2 | SmallShort | | (-3) | 3 | 1 | 13 | 3 | -0.8,24 | 45 | | 19 | May/19 | 11 | 121.71 | 121.6 | 121.67(-0.04) | 121.36(-0.04) | 121.25(-0.01) | 121.35 | -1.1 | | -1 | 107(-1) | -10 | [-5] | [-6] | [5] | -54 | 8 | DP | 0.3 | OpenShort | | (-4) | -1 | 5 | 15 | 8 | -0.9,19 | 45 | | 20 | May/19 | 10 | 121.71 | 121.6 | 121.71(-0.04) | 121.41(-0.05) | 121.26(-0.02) | 121.3 | -1.3 | | -1 | 108(1.6) | -10 | [-5] | [-8] | [4] | -69 | 5 | DP | 0.1 | OpenShort | | (-5) | -3 | 5 | 11 | 4 | -1.2,11 | 45 | | | | |
| 21 | May/19 | 9 | 121.71 | 121.6 | 121.76(-0.03) | 121.48(-0.05) | 121.28(-0.03) | 121.25 | -1.4 | | -1 | 107(4.4) | -0 | [-4] | [-9] | [5] | -84 | -17 | RG | -0.1 | Wait? | | (-5) | -4 | 12 | 5 | -1 | -1.5,4 | 45 | | 22 | May/18 | 15 | 121.75 | 121.61 | 121.8(-0.04) | 121.54(-0.06) | 121.31(-0.07) | 121.14 | -1.9 | | -3 | 102(11.6) | -40 | [-5] | [-15] | [-5] | -100 | -28 | DT | -0.5 | HoldShort? | | (-5) | -9 | -11 | -1 | -11 | -2,0 | 40 | | 23 | May/18 | 14 | 121.75 | 121.61 | 121.85(-0.02) | 121.62(-0.05) | 121.39(-0.06) | 121.24 | -1.6 | | -3 | 91(10.6) | -20 | [-3] | [-13] | [-4] | -101 | -45 | BT | -0.5 | OpenLong | | (-4) | -8 | -13 | 6 | -6 | -2.1,2 | 40 | | 24 | May/18 | 13 | 121.75 | 121.61 | 121.88(-0.02) | 121.69(-0.05) | 121.46(-0.09) | 121.36 | -1.2 | | -3 | 80(8.8) | -20 | [-3] | [-17] | [-3] | -98 | -42 | DT | -0.4 | OpenShort | | (-3) | -12 | -9 | 3 | -10 | -2,2 | 40 | | 25 | May/18 | 12 | 121.75 | 121.61 | 121.9(-0.02) | 121.75(-0.06) | 121.57(-0.08) | 121.44 | -1 | | -3 | 71(7.9) | -10 | [-3] | [-16] | [2] | -98 | -40 | DP | -0.6 | OpenShort | | (-3) | -11 | 5 | 2 | -6 | -2,2 | 40 | | | | |
| 26 | May/18 | 11 | 121.75 | 121.61 | 121.93(-0.02) | 121.82(-0.05) | 121.67(-0.08) | 121.39 | -1.1 | | -3 | 64(12.1) | -30 | [-3] | [-15] | [-11] | -118 | -40 | DT | -1.4 | HoldShort | | (-3) | -11 | -16 | -25 | -14 | -2.7,0 | 40 | | 27 | May/18 | 10 | 121.75 | 121.61 | 121.95(-0.02) | 121.88(-0.05) | 121.77(-0.06) | 121.53 | -0.7 | | -3 | 51(6.6) | -20 | [-3] | [-13] | [-6] | -107 | -25 | DT | -1.5 | HoldShort | | (-3) | -8 | -5 | -21 | -9 | -2.6,8 | 40 | | 28 | May/18 | 9 | 121.75 | 121.61 | 121.97(-0.01) | 121.94(-0.04) | 121.84(-0.06) | 121.58 | -0.5 | | -3 | 45(5.1) | -35 | [-1] | [-12] | [-17] | -104 | -35 | DT | -1.8 | HoldShort? | | (-1) | -8 | -39 | -23 | -9 | -2.7,14 | 40 | | 29 | May/15 | 15 | 121.8 | 121.66 | 121.98(0.01) | 121.99(-0.02) | 121.92(-0.01) | 121.93 | 0.4 | | -0 | 40(-13.5) | 0 | [1] | [-2] | [-1] | -43 | -12 | DR | 0.1 | OpenShort? | | (1) | -1 | 3 | -9 | -2 | -0.4,17 | 57 | | 30 | May/15 | 14 | 121.8 | 121.66 | 121.97(0.02) | 122.01(-0.02) | 121.93(-0.03) | 121.91 | 0.4 | | -0 | 53(-9) | 20 | [3] | [-4] | [-3] | -44 | -28 | DR | -0.1 | OpenShort | | (1) | -4 | 1 | -20 | -2 | -0.4,16 | 57 | | | | |
| 31 | May/15 | 13 | 121.8 | 121.66 | 121.95(0.02) | 122.04(-0.02) | 121.97(-0.02) | 121.9 | 0.3 | | -0 | 62(-7.8) | 15 | [3] | [-3] | [-4] | -36 | -26 | DR | -0.4 | OpenShort | | (3) | -3 | 0 | -24 | -2 | -0.3,22 | 57 | | 32 | May/15 | 12 | 121.8 | 121.66 | 121.93(0.02) | 122.06(-0.02) | 122(-0.03) | 121.9 | 0.3 | | -0 | 70(-12.7) | 5 | [3] | [-4] | [-6] | -15 | -28 | DR | -0.5 | OpenShort | | (3) | -4 | -5 | -24 | -6 | -0.1,38 | 57 | | 33 | May/15 | 11 | 121.8 | 121.66 | 121.91(0.03) | 122.06(0) | 122.03(-0.03) | 121.95 | 0.5 | | -0 | 83(-10) | 10 | [4] | [-3] | [-6] | 16 | -38 | DR | -0.3 | OpenShort | | (3) | -4 | -8 | -13 | -9 | 0.2,61 | 57 | | 34 | May/15 | 10 | 121.8 | 121.66 | 121.88(0.03) | 122.07(0.01) | 122.07(-0.02) | 122.02 | 0.7 | | -0 | 93(-6.7) | -5 | [4] | [-1] | [-5] | 36 | -25 | DR | -0.2 | OpenShort | | (4) | -3 | -9 | -10 | -7 | 0.5,73 | 57 | | 35 | May/15 | 9 | 121.8 | 121.66 | 121.84(0.03) | 122.06(0.02) | 122.1(-0.01) | 122.1 | 1 | | -0 | 99(-5.5) | 0 | [4] | [1] | [1] | 57 | -12 | RG | 0 | Wait? | | (4) | -1 | 7 | -7 | -2 | 0.9,84 | 57 | | | | |
| 36 | May/14 | 15 | 121.79 | 121.64 | 121.8(0.03) | 122.04(0.01) | 122.11(-0.01) | 122.04 | 0.8 | | -1 | 105(-6.7) | -10 | [4] | [1] | [-2] | 54 | -12 | CR | -0.2 | HoldShort? | | (4) | -1 | -3 | -10 | 1 | 0.8,84 | 48 | | 37 | May/14 | 14 | 121.79 | 121.64 | 121.76(0.04) | 122.02(0.01) | 122.12(-0.01) | 122.07 | 0.9 | | -1 | 112(-5.1) | -5 | [5] | [1] | [-3] | 66 | -12 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -8 | -3 | 0.9,93 | 48 | | 38 | May/14 | 13 | 121.79 | 121.64 | 121.71(0.04) | 122.01(0.03) | 122.13(0.04) | 122.12 | 1.1 | | -1 | 117(-0.7) | 0 | [5] | [9] | [-2] | 78 | 0 | CR | -0 | OpenShort | | (5) | 5 | -4 | -4 | 3 | 1.2,98 | 48 | | 39 | May/14 | 12 | 121.79 | 121.64 | 121.66(0.04) | 121.97(0.04) | 122.08(0.05) | 122.16 | 1.2 | | -1 | 117(2.8) | 5 | [5] | [11] | [0] | 85 | 13 | RG | 0.2 | Wait | | (5) | 7 | 1 | -2 | 3 | 1.4,100 | 48 | | 40 | May/14 | 11 | 121.79 | 121.64 | 121.61(0.04) | 121.92(0.05) | 122.02(0.05) | 122.15 | 1.2 | | -1 | 115(6.6) | 10 | [5] | [12] | [2] | 90 | 13 | RG | 0.4 | Wait | | (5) | 7 | 3 | 5 | 1 | 1.6,100 | 48 | | | | |
| 41 | May/14 | 10 | 121.79 | 121.64 | 121.57(0.03) | 121.86(0.05) | 121.96(0.03) | 122.12 | 1.1 | | -1 | 108(8.4) | 5 | [4] | [9] | [2] | 90 | 28 | RG | 0.5 | Wait | | (5) | 4 | 1 | 4 | 6 | 1.7,97 | 48 | | 42 | May/14 | 9 | 121.79 | 121.64 | 121.53(0.03) | 121.8(0.05) | 121.93(0.04) | 122.11 | 1.1 | | -1 | 100(9.9) | 15 | [4] | [10] | [10] | 91 | 30 | UT | 0.6 | OpenLong? | | (4) | 5 | 28 | 0 | 5 | 1.9,93 | 48 | | 43 | May/13 | 15 | 121.79 | 121.61 | 121.5(0.01) | 121.74(0.05) | 121.88(0.02) | 121.86 | 0.2 | | -1 | 90(4.2) | -20 | [1] | [6] | [-1] | 74 | 26 | CR | -0.1 | HoldShort? | | (3) | 3 | 3 | -10 | -4 | 1.3,91 | 46 | | 44 | May/13 | 14 | 121.79 | 121.61 | 121.48(0.01) | 121.68(0.05) | 121.86(0.02) | 121.84 | 0.2 | | -1 | 86(4) | -25 | [1] | [6] | [-3] | 79 | 26 | CR | -0.1 | OpenShort | | (3) | 3 | -4 | -8 | 0 | 1.4,94 | 46 | | 45 | May/13 | 13 | 121.79 | 121.61 | 121.46(0.01) | 121.62(0.05) | 121.83(0.06) | 121.88 | 0.3 | | -1 | 82(4.4) | -15 | [1] | [12] | [-1] | 91 | 35 | CR | 0.2 | OpenShort | | (3) | 8 | -5 | 2 | 4 | 1.7,98 | 46 | | | | |
| 46 | May/13 | 12 | 121.79 | 121.61 | 121.45(0.01) | 121.56(0.05) | 121.76(0.07) | 121.93 | 0.5 | | -1 | 77(5.7) | -5 | [1] | [13] | [4] | 103 | 47 | TP | 0.7 | OpenShort | | (3) | 9 | 4 | 8 | 11 | 2.1,100 | 46 | | 47 | May/13 | 11 | 121.79 | 121.61 | 121.44(0.01) | 121.5(0.06) | 121.67(0.07) | 121.89 | 0.3 | | -1 | 71(2.6) | 5 | [1] | [14] | [10] | 103 | 47 | RG | 1 | SmallShort | | (1) | 9 | 16 | 21 | 11 | 2.1,100 | 46 | | 48 | May/13 | 10 | 121.79 | 121.61 | 121.44(0) | 121.42(0.05) | 121.59(0.07) | 121.74 | -0.2 | | -1 | 69(-0.1) | -10 | [0] | [13] | [6] | 85 | 47 | UR | 0.7 | SmallShort | | (0) | 9 | 1 | 28 | 5 | 1.5,97 | 46 | | 49 | May/13 | 9 | 121.79 | 121.61 | 121.44(-0) | 121.36(0.05) | 121.5(0.07) | 121.73 | -0.2 | | -1 | 69(0.6) | 5 | [-0] | [13] | [13] | 80 | 37 | UR | 1.1 | SmallShort? | | (0) | 9 | 24 | 27 | 9 | 1.5,92 | 46 | | 50 | May/12 | 15 | 121.79 | 121.61 | 121.43(-0.01) | 121.3(0.02) | 121.41(0.03) | 121.51 | -0.8 | | -1 | 68(4.4) | -15 | [-1] | [5] | [3] | 40 | 27 | UR | 0.5 | SmallShort? | | (-3) | 4 | 1 | 13 | 7 | 0.4,80 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|