|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 13, 2020 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $116.0900 One month high (close): $121.8950
IEF Daily Change: -0.13% Daily StdDev 0.75% IEF EMA_5_Trend: -0.2% 10Minute StdDev: $0.1305
Latest Price : $120.68(-0.13%) | Wed. Apr 15, 2020($0.5) Tue. Apr 14, 2020($0.1) Mon. Apr 13, 2020($0.1) Thu. Apr 9, 2020($0.1) Wed. Apr 8, 2020($0.2) Tue. Apr 7, 2020($0.5) Mon. Apr 6, 2020($0.4) Fri. Apr 3, 2020($0.2)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/13 | 15 | 120.22 | 121.23 | 120.82(0.01) | 120.87(-0.03) | 120.87(-0.03) | 120.71 | 0.3 | | 9 | 7(0.1) | 35 | [1] | [-5] | [-9] | -22 | -27 | DR | -1.3 | OpenShort? | | (0) | -4 | -15 | -23 | -3 | -0.9,51 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 120.82(hourly_sma_20 0.09%)
Down Forces:
Support Levels: 120.22(daily_ema_20 -0.41%)
Resistance Levels: 120.87(hourly_sma_10 0.13%) 121.23(weak_daily_ema_10 0.43%)
|
| | | 2 | Apr/13 | 14 | 120.22 | 121.23 | 120.82(0) | 120.87(0) | 120.87(0) | 120.84 | 0.4 | | 9 | 7(-0.1) | 35 | [0] | [0] | [-5] | 27 | 0 | DR | -0.5 | OpenShort | | (1) | 0 | -14 | -3 | -4 | 0.2,72 | 53 | | 3 | Apr/13 | 13 | 120.22 | 121.23 | 120.81(0.01) | 120.91(0.01) | 120.9(0.03) | 120.96 | 0.4 | | 9 | 7(-1.3) | 50 | [1] | [5] | [3] | 58 | 8 | UT | 0.5 | OpenLong | | (1) | 4 | 3 | 13 | 1 | 1.2,78 | 53 | | 4 | Apr/13 | 12 | 120.22 | 121.23 | 120.8(0.02) | 120.9(0.03) | 120.87(0.01) | 120.94 | 0.4 | | 9 | 9(-1.3) | 50 | [3] | [4] | [2] | 46 | -8 | UT | 0.5 | OpenLong | | (1) | 1 | 1 | 8 | -2 | 1,71 | 53 | | 5 | Apr/13 | 11 | 120.22 | 121.23 | 120.77(0.02) | 120.87(0.03) | 120.86(-0.01) | 120.93 | 0.4 | | 9 | 10(-0.2) | 50 | [3] | [2] | [3] | 37 | -12 | UT | 0.4 | OpenLong | | (3) | -1 | 9 | 0 | -1 | 1,62 | 53 | | | | |
| 6 | Apr/13 | 10 | 120.22 | 121.23 | 120.74(0.01) | 120.83(0.01) | 120.88(-0.03) | 120.85 | 0.4 | | 9 | 10(-0.1) | 50 | [1] | [-3] | [-1] | 20 | -7 | DR | -0.2 | OpenShort | | (3) | -4 | 4 | -13 | -3 | 0.6,55 | 53 | | 7 | Apr/13 | 9 | 120.22 | 121.23 | 120.72(0.01) | 120.82(0.01) | 120.91(-0.01) | 120.81 | 0.4 | | 9 | 10(0) | 50 | [1] | [-0] | [-3] | 21 | -2 | DR | -0.6 | OpenShort? | | (1) | -1 | -1 | -17 | 0 | 0.5,58 | 53 | | 8 | Apr/9 | 15 | 120.08 | 121.29 | 120.71(0.01) | 120.81(0.01) | 120.91(-0) | 120.82 | 0.4 | | 12 | 10(-2.3) | 45 | [1] | [2] | [-6] | 37 | 0 | CR | -0.6 | HoldShort? | | (3) | -0 | -9 | -14 | -3 | 0.6,72 | 66 | | 9 | Apr/9 | 14 | 120.08 | 121.29 | 120.7(-0.02) | 120.8(0.01) | 120.92(0.04) | 120.91 | 0.5 | | 12 | 13(-2.3) | 35 | [-3] | [6] | [-2] | 60 | 50 | RG | -0 | Wait | | (1) | 5 | -9 | 4 | 6 | 0.9,87 | 66 | | 10 | Apr/9 | 13 | 120.08 | 121.29 | 120.72(-0.02) | 120.78(0.02) | 120.88(0.07) | 120.99 | 0.5 | | 12 | 15(-1.6) | 45 | [-3] | [11] | [1] | 71 | 58 | UR | 0.4 | SmallShort | | (-3) | 10 | -7 | 18 | 7 | 1,96 | 66 | | | | |
| 11 | Apr/9 | 12 | 120.08 | 121.29 | 120.74(-0.02) | 120.76(0.03) | 120.79(0.06) | 121.05 | 0.6 | | 12 | 17(-1.7) | 50 | [-3] | [10] | [14] | 78 | 65 | UR | 0.9 | SmallShort | | (-3) | 8 | 23 | 32 | 8 | 1.1,100 | 66 | | 12 | Apr/9 | 11 | 120.08 | 121.29 | 120.76(-0.03) | 120.72(0.01) | 120.72(0.01) | 120.84 | 0.4 | | 12 | 18(-2) | 40 | [-4] | [2] | [5] | 48 | 43 | UR | 0.4 | SmallShort | | (-3) | 1 | 0 | 26 | 5 | 0.3,90 | 66 | | 13 | Apr/9 | 10 | 120.08 | 121.29 | 120.79(-0.03) | 120.71(0.01) | 120.71(0.02) | 120.84 | 0.4 | | 12 | 20(-1.9) | 45 | [-4] | [3] | [10] | 17 | 36 | UR | 0.4 | SmallShort | | (-3) | 3 | 20 | 15 | 6 | 0.1,64 | 66 | | 14 | Apr/9 | 9 | 120.08 | 121.29 | 120.83(-0.03) | 120.7(0.02) | 120.68(-0.01) | 120.66 | 0.3 | | 12 | 22(-1.2) | 35 | [-4] | [-0] | [3] | -18 | 18 | UR | -0.1 | SmallShort? | | (-4) | -1 | 11 | 2 | -7 | -0.4,42 | 66 | | 15 | Apr/8 | 15 | 119.97 | 121.23 | 120.87(-0.04) | 120.67(0.02) | 120.69(-0.04) | 120.56 | 0.3 | | 12 | 23(-2.5) | 20 | [-5] | [-5] | [-5] | -29 | 0 | RG | -0.3 | Wait? | | (-7) | -5 | -14 | 1 | -12 | -0.8,41 | 78 | | | | |
| 16 | Apr/8 | 14 | 119.97 | 121.23 | 120.92(-0.05) | 120.65(0.02) | 120.73(0.01) | 120.68 | 0.4 | | 12 | 26(-3.7) | 10 | [-7] | [2] | [-3] | -27 | 33 | RG | -0.1 | Wait | | (-4) | 1 | -11 | 4 | 2 | -0.5,36 | 78 | | 17 | Apr/8 | 13 | 119.97 | 121.23 | 120.98(-0.06) | 120.63(0.02) | 120.73(0) | 120.78 | 0.5 | | 12 | 30(-3.2) | 10 | [-8] | [0] | [3] | -24 | 40 | UR | 0.1 | SmallShort | | (-7) | 0 | 7 | 5 | 2 | -0.4,36 | 78 | | 18 | Apr/8 | 12 | 119.97 | 121.23 | 121.05(-0.06) | 120.61(0.01) | 120.73(-0) | 120.72 | 0.4 | | 12 | 33(-2.3) | 20 | [-8] | [-1] | [2] | -31 | 30 | RG | 0 | Wait | | (-10) | -0 | 0 | 7 | 6 | -0.6,34 | 78 | | 19 | Apr/8 | 11 | 119.97 | 121.23 | 121.13(-0.06) | 120.6(-0.05) | 120.71(0.05) | 120.72 | 0.4 | | 12 | 35(-1.6) | 20 | [-8] | [2] | [1] | -38 | 43 | UR | 0 | SmallShort | | (-10) | 7 | -4 | 5 | 17 | -0.7,30 | 78 | | 20 | Apr/8 | 10 | 119.97 | 121.23 | 121.2(-0.06) | 120.66(-0.05) | 120.65(0.07) | 120.76 | 0.4 | | 12 | 37(-1) | 35 | [-8] | [5] | [8] | -40 | 38 | UR | 0.2 | SmallShort | | (-10) | 10 | 16 | 10 | 17 | -0.7,28 | 78 | | | | |
| 21 | Apr/8 | 9 | 119.97 | 121.23 | 121.27(-0.07) | 120.73(-0.06) | 120.56(0.02) | 120.62 | 0.4 | | 12 | 38(0) | 5 | [-10] | [-3] | [-2] | -52 | 25 | RG | 0.1 | Wait? | | (-10) | 3 | -15 | 13 | 7 | -1,23 | 78 | | 22 | Apr/7 | 15 | 119.87 | 121.17 | 121.35(-0.06) | 120.8(-0.06) | 120.54(0.03) | 120.75 | 0.5 | | 12 | 38(0.4) | 20 | [-8] | [-1] | [4] | -54 | 17 | RG | 0.3 | Wait? | | (-8) | 4 | 4 | 15 | 7 | -0.9,19 | 80 | | 23 | Apr/7 | 14 | 119.87 | 121.17 | 121.42(-0.04) | 120.87(-0.07) | 120.5(0.01) | 120.71 | 0.5 | | 12 | 37(0.8) | 50 | [-5] | [-4] | [14] | -69 | -17 | RG | 0.3 | Wait | | (-10) | 1 | 35 | 11 | 2 | -1.1,9 | 80 | | 24 | Apr/7 | 13 | 119.87 | 121.17 | 121.47(-0.06) | 120.95(-0.1) | 120.49(-0.15) | 120.4 | 0.3 | | 12 | 36(2.6) | 15 | [-8] | [-28] | [3] | -92 | -68 | RG | -0.1 | Wait | | (-8) | -20 | 7 | 6 | -9 | -1.7,1 | 80 | | 25 | Apr/7 | 12 | 119.87 | 121.17 | 121.55(-0.06) | 121.07(-0.1) | 120.68(-0.17) | 120.34 | 0.3 | | 12 | 34(3.6) | -5 | [-8] | [-31] | [-6] | -100 | -82 | RG | -0.6 | Wait | | (-10) | -23 | -16 | 7 | -19 | -2,0 | 80 | | | | |
| 26 | Apr/7 | 11 | 119.87 | 121.17 | 121.62(-0.06) | 121.19(-0.11) | 120.89(-0.15) | 120.49 | 0.4 | | 12 | 30(3.7) | -0 | [-8] | [-29] | [-5] | -103 | -68 | RG | -0.8 | SmallLong | | (-8) | -20 | -8 | -5 | -17 | -2.1,0 | 80 | | 27 | Apr/7 | 10 | 119.87 | 121.17 | 121.69(-0.05) | 121.33(-0.13) | 121.07(-0.14) | 120.56 | 0.4 | | 12 | 27(3.9) | 5 | [-7] | [-28] | [-5] | -110 | -74 | RG | -1.1 | SmallLong | | (-8) | -19 | -8 | -7 | -13 | -2.4,0 | 80 | | 28 | Apr/7 | 9 | 119.87 | 121.17 | 121.76(-0.06) | 121.49(-0.13) | 121.25(-0.14) | 120.63 | 0.4 | | 12 | 23(5.1) | -15 | [-8] | [-29] | [-30] | -122 | -65 | DT | -1.6 | HoldShort? | | (-8) | -19 | -81 | -8 | -20 | -2.9,1 | 80 | | 29 | Apr/6 | 15 | 119.8 | 121.08 | 121.83(-0.03) | 121.65(-0.07) | 121.42(-0.03) | 121.36 | 0.9 | | 11 | 18(1.4) | 30 | [-4] | [-9] | [-1] | -87 | -17 | RG | -0.2 | Wait? | | (-4) | -4 | -4 | 3 | -3 | -1.5,1 | 70 | | 30 | Apr/6 | 14 | 119.8 | 121.08 | 121.87(-0.02) | 121.74(-0.07) | 121.46(-0.02) | 121.4 | 0.9 | | 11 | 16(1.1) | 45 | [-3] | [-7] | [1] | -89 | -25 | RG | -0.2 | Wait | | (-3) | -3 | 3 | 3 | -7 | -1.6,1 | 70 | | | | |
| 31 | Apr/6 | 13 | 119.8 | 121.08 | 121.89(-0.02) | 121.82(-0.07) | 121.48(-0.09) | 121.38 | 0.9 | | 11 | 15(1.4) | 25 | [-3] | [-17] | [-5] | -98 | -43 | RG | -0.4 | Wait | | (-3) | -12 | -9 | -3 | -11 | -1.9,0 | 70 | | 32 | Apr/6 | 12 | 119.8 | 121.08 | 121.91(-0.02) | 121.9(-0.05) | 121.59(-0.12) | 121.46 | 0.9 | | 11 | 14(1.1) | 25 | [-3] | [-20] | [-4] | -97 | -50 | BT | -0.5 | OpenLong | | (-3) | -16 | -5 | -8 | -14 | -1.9,1 | 70 | | 33 | Apr/6 | 11 | 119.8 | 121.08 | 121.93(-0.02) | 121.96(-0.03) | 121.74(-0.12) | 121.51 | 1 | | 11 | 13(1.1) | 20 | [-3] | [-18] | [-8] | -97 | -40 | RG | -1 | SmallLong | | (-1) | -16 | -4 | -34 | -16 | -1.9,1 | 70 | | 34 | Apr/6 | 10 | 119.8 | 121.08 | 121.96(-0.02) | 121.99(-0.03) | 121.88(-0.12) | 121.55 | 1 | | 11 | 11(1) | 15 | [-3] | [-18] | [-10] | -89 | -40 | RG | -1.6 | SmallLong | | (-3) | -16 | 3 | -53 | -20 | -2,11 | 70 | | 35 | Apr/6 | 9 | 119.8 | 121.08 | 121.99(-0.03) | 122.02(-0.03) | 122.02(-0.11) | 121.52 | 1 | | 11 | 10(1.8) | -10 | [-4] | [-17] | [-25] | -73 | -37 | DT | -2.7 | OpenShort? | | (-3) | -15 | -45 | -51 | -20 | -2.5,40 | 70 | | | | |
| 36 | Apr/3 | 15 | 119.79 | 120.99 | 122.02(-0.01) | 122.02(0) | 122.16(-0.04) | 121.92 | 1.2 | | 12 | 9(-2.2) | 15 | [-1] | [-3] | [-15] | 6 | -9 | RG | -1.6 | SmallLong? | | (-3) | -5 | -31 | -25 | -4 | -0.7,73 | 54 | | 37 | Apr/3 | 14 | 119.79 | 120.99 | 122.03(0.03) | 122.05(0.02) | 122.21(0.02) | 122.2 | 1.4 | | 12 | 11(-0.8) | 50 | [4] | [8] | [-1] | 70 | -15 | CR | -0.1 | HoldShort | | (1) | 3 | -4 | 0 | 2 | 0.9,97 | 54 | | 38 | Apr/3 | 13 | 119.79 | 120.99 | 122(0.03) | 122.02(0.01) | 122.18(0.07) | 122.24 | 1.4 | | 12 | 12(0.2) | 50 | [4] | [14] | [2] | 80 | 7 | UT | 0.3 | HoldLong | | (4) | 10 | 0 | 9 | 11 | 1.2,100 | 54 | | 39 | Apr/3 | 12 | 119.79 | 120.99 | 121.96(0.02) | 122.01(0.02) | 122.1(0.06) | 122.24 | 1.4 | | 12 | 11(-0.2) | 50 | [3] | [13] | [5] | 82 | 15 | UT | 0.7 | HoldLong | | (3) | 8 | 3 | 18 | 10 | 1.4,97 | 54 | | 40 | Apr/3 | 11 | 119.79 | 120.99 | 121.94(0.03) | 121.99(0.03) | 122.03(0.07) | 122.21 | 1.4 | | 12 | 12(-0.6) | 50 | [4] | [15] | [7] | 70 | 7 | UT | 0.9 | OpenLong | | (3) | 10 | 5 | 30 | 7 | 1.3,87 | 54 | | | | |
| 41 | Apr/3 | 10 | 119.79 | 120.99 | 121.91(0.03) | 121.96(0.03) | 121.94(0.04) | 122.16 | 1.4 | | 12 | 12(-0.6) | 50 | [4] | [11] | [6] | 52 | -1 | UT | 1 | OpenLong | | (3) | 5 | 9 | 16 | 3 | 1.2,72 | 54 | | 42 | Apr/3 | 9 | 119.79 | 120.99 | 121.87(0.02) | 121.92(0.02) | 121.89(0.03) | 122.08 | 1.3 | | 12 | 13(-0.8) | 50 | [3] | [9] | [12] | 29 | 7 | UT | 0.9 | OpenLong? | | (3) | 4 | 30 | 9 | 6 | 0.9,56 | 54 | | 43 | Apr/2 | 15 | 119.7 | 120.72 | 121.84(0.02) | 121.9(-0.02) | 121.86(-0.05) | 121.81 | 1.3 | | 14 | 14(-2.3) | 50 | [3] | [-2] | [-5] | -20 | -33 | DR | -0.2 | OpenShort? | | (3) | -7 | -7 | -16 | -2 | -0.1,33 | 64 | | 44 | Apr/2 | 14 | 119.7 | 120.72 | 121.82(0.02) | 121.93(-0.02) | 121.92(-0.03) | 121.87 | 1.3 | | 14 | 16(-0.3) | 50 | [3] | [0] | [1] | 5 | -27 | UT | -0.2 | OpenLong | | (3) | -4 | 9 | -12 | 2 | 0.2,50 | 64 | | 45 | Apr/2 | 13 | 119.7 | 120.72 | 121.79(0.01) | 121.95(-0.03) | 121.96(-0.01) | 121.79 | 1.2 | | 14 | 16(-0.1) | 45 | [1] | [2] | [-7] | 3 | -13 | CR | -0.6 | HoldShort | | (3) | -1 | -11 | -20 | -3 | 0,53 | 64 | | | | |
| 46 | Apr/2 | 12 | 119.7 | 120.72 | 121.78(0.01) | 121.99(-0.02) | 121.97(0.01) | 121.89 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [5] | [-3] | 28 | 2 | CR | -0.3 | HoldShort | | (3) | 1 | -4 | -8 | -2 | 0.4,68 | 64 | | 47 | Apr/2 | 11 | 119.7 | 120.72 | 121.77(0.01) | 122.01(0.03) | 121.96(0.01) | 121.93 | 1.3 | | 14 | 16(0.1) | 50 | [1] | [9] | [-7] | 42 | 2 | CR | -0.1 | HoldShort | | (1) | 1 | -19 | 5 | -15 | 0.6,77 | 64 | | 48 | Apr/2 | 10 | 119.7 | 120.72 | 121.76(0.02) | 121.97(0.04) | 121.96(-0) | 122.1 | 1.4 | | 14 | 16(0.4) | 50 | [3] | [8] | [4] | 62 | 10 | UT | 0.6 | OpenLong | | (3) | -0 | 3 | 21 | 0 | 1.3,79 | 64 | | 49 | Apr/2 | 9 | 119.7 | 120.72 | 121.76(0) | 121.92(0.03) | 121.96(-0) | 122.07 | 1.4 | | 14 | 16(0.6) | 50 | [0] | [7] | [10] | 53 | 30 | UR | 0.5 | SmallShort? | | (3) | -0 | 20 | 18 | 2 | 1.3,70 | 64 | | 50 | Apr/1 | 15 | 119.55 | 120.18 | 121.76(0) | 121.89(0.03) | 121.94(-0.05) | 121.89 | 1.4 | | 12 | 15(-2.2) | 50 | [0] | [0] | [4] | 26 | -3 | UR | -0.2 | SmallShort? | | (-1) | -7 | 9 | 9 | -2 | 0.6,61 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|