IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 29, 2020

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $110.2350 One month high (close): $113.3450

IEF Daily Change: 0.46% Daily StdDev 0.35% IEF EMA_5_Trend: 0.28% 10Minute StdDev: $0.1607

Latest Price : $113.35(0.46%)

Fri. Jan 31, 2020($0.2) Thu. Jan 30, 2020($0.2) Wed. Jan 29, 2020($0.2) Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 2.3

Sample size 13 Avg positive next hour return: 0.02%(31%) Avg negative next hour return: -0.19%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 29, 2020
1	Jan/29	15	111.66	112.2	113.05(0.01)	113.05(0.05)	113.16(0.04)	113.34	2.3	17	20(-4.8)	50	[3]	[24]	[15]	93	30	UT	1.3	HoldLong?	(6)	11	34	17	10	2,93	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.05(hourly_sma_10 -0.26%) 113.05(hourly_sma_20 -0.26%) 112.2(daily_ema_10 -1.01%) 111.66(daily_ema_20 -1.48%) Resistance Levels:

2	Jan/29	14	111.66	112.2	113.04(0.04)	113(0.03)	113.12(0.03)	113.2	2.1	17	24(-2.7)	50	[11]	[21]	[9]	58	-23	UT	0.5	OpenLong	(0)	9	23	7	3	0.9,85	80
3	Jan/29	13	111.66	112.2	113(0.03)	112.96(0.02)	113.09(0.05)	113.11	2	17	27(-3.1)	50	[9]	[25]	[2]	41	-7	UT	0.1	OpenLong	(11)	14	3	2	7	0.6,76	80
4	Jan/29	12	111.66	112.2	112.97(0.03)	112.96(0)	113.03(0.05)	113.1	2	17	30(-2.9)	50	[9]	[22]	[3]	41	-7	UT	0.3	OpenLong	(6)	14	6	7	5	0.6,76	80
5	Jan/29	11	111.66	112.2	112.94(0.03)	112.94(-0.01)	112.98(0.04)	113.08	1.9	17	33(-3.1)	50	[9]	[17]	[-0]	36	-10	UT	0.4	OpenLong	(11)	11	-11	16	13	0.6,71	80

6	Jan/29	10	111.66	112.2	112.91(0.03)	112.94(-0)	112.93(0.05)	113.12	2	17	36(-2.7)	50	[9]	[22]	[9]	35	2	UT	0.7	OpenLong	(9)	14	20	11	10	0.8,65	80
7	Jan/29	9	111.66	112.2	112.87(0.03)	112.95(-0.01)	112.87(0.03)	113.04	1.9	17	39(-3.7)	50	[9]	[15]	[18]	19	-3	UT	0.6	OpenLong?	(11)	9	51	3	4	0.6,54	80
8	Jan/28	15	111.51	112	112.84(0.03)	112.96(-0.03)	112.84(-0.01)	112.84	1.9	14	43(-8.1)	50	[9]	[-1]	[1]	-13	-33	RG	0	Wait?	(6)	-3	6	-9	2	0,37	71
9	Jan/28	14	111.51	112	112.81(0.04)	112.99(-0.03)	112.85(-0.04)	112.82	1.9	14	51(-5.1)	50	[11]	[-9]	[-5]	2	-50	DR	-0.1	OpenShort	(9)	-11	-9	-9	-7	0,52	71
10	Jan/28	13	111.51	112	112.77(0.04)	113.02(-0.03)	112.9(-0.06)	112.85	1.9	14	56(-3.1)	50	[11]	[-14]	[-0]	10	-45	RG	-0.1	Wait	(11)	-17	6	-12	-3	0.2,55	71

11	Jan/28	12	111.51	112	112.73(0.04)	113.05(-0.02)	112.97(-0.06)	112.83	1.9	14	59(-1.9)	50	[11]	[-13]	[-7]	13	-45	DR	-0.3	OpenShort	(11)	-17	-9	-20	-12	0.2,58	71
12	Jan/28	11	111.51	112	112.69(0.03)	113.07(0.03)	113.03(-0.05)	112.86	2	14	61(-1.4)	50	[9]	[-4]	[-7]	30	-23	DR	-0.4	OpenShort	(11)	-14	-6	-18	-20	0.4,70	71
13	Jan/28	10	111.51	112	112.65(0.03)	113.03(0.03)	113.08(-0.05)	112.88	2	14	62(-1.5)	45	[9]	[-4]	[-21]	47	-23	DR	-0.5	OpenShort	(11)	-14	-54	-13	-11	0.5,84	71
14	Jan/28	9	111.51	112	112.62(0.04)	113(0.05)	113.08(-0)	113.09	2.3	14	64(0.6)	50	[11]	[14]	[-9]	74	0	CR	-0.1	HoldShort?	(11)	-0	-23	-5	-4	1.1,96	71
15	Jan/27	15	111.4	111.83	112.57(0.05)	112.94(0.06)	113.14(0.01)	113.18	2.7	17	63(-4.8)	50	[14]	[20]	[2]	85	2	UT	0.1	HoldLong?	(14)	3	9	-3	1	1.4,100	74

16	Jan/27	14	111.4	111.83	112.52(0.06)	112.87(0.07)	113.13(0.01)	113.15	2.7	17	68(0.1)	50	[17]	[22]	[2]	85	3	UT	0	HoldLong	(11)	3	9	-5	3	1.4,100	74
17	Jan/27	13	111.4	111.83	112.45(0.06)	112.79(0.07)	113.12(0.12)	113.12	2.6	17	68(1.3)	50	[17]	[54]	[-3]	88	30	CR	0	OpenShort	(17)	34	-6	-5	2	1.5,100	74
18	Jan/27	12	111.4	111.83	112.38(0.06)	112.71(0.08)	112.98(0.1)	113.14	2.7	17	66(2.8)	50	[17]	[49]	[1]	95	35	UT	0.4	OpenLong	(20)	29	3	-6	8	1.8,100	74
19	Jan/27	11	111.4	111.83	112.31(0.06)	112.62(0.1)	112.87(0.12)	113.13	2.7	17	64(4.5)	50	[17]	[58]	[4]	100	40	TP	0.6	OpenShort	(17)	34	3	9	15	2,100	74
20	Jan/27	10	111.4	111.83	112.24(0.06)	112.51(0.1)	112.74(0.12)	113.12	2.6	17	59(7.2)	50	[17]	[58]	[5]	104	50	UT	1	HoldLong	(17)	34	9	3	14	2.3,96	74

21	Jan/27	9	111.4	111.83	112.17(0.05)	112.4(0.09)	112.61(0.13)	113.09	2.6	17	52(9.4)	50	[14]	[59]	[57]	114	63	UT	1.4	HoldLong?	(17)	37	163	6	20	2.7,96	74
22	Jan/24	15	111.26	111.62	112.11(0.03)	112.3(0.02)	112.46(0.02)	112.45	2.3	15	43(-11.2)	50	[9]	[14]	[-10]	74	5	CR	-0	HoldShort?	(11)	6	-26	-8	2	1.2,94	64
23	Jan/24	14	111.26	111.62	112.07(0.03)	112.28(0.04)	112.44(0.06)	112.55	2.5	15	54(3.1)	50	[9]	[29]	[6]	95	25	UT	0.4	OpenLong	(11)	18	14	0	13	1.8,100	64
24	Jan/24	13	111.26	111.62	112.03(0.03)	112.24(0.04)	112.37(0.08)	112.49	2.4	15	51(3.3)	50	[9]	[35]	[4]	95	30	UT	0.5	OpenLong	(11)	24	9	2	8	1.8,100	64
25	Jan/24	12	111.26	111.62	112(0.04)	112.2(0.03)	112.28(0.08)	112.46	2.4	15	47(3.2)	50	[12]	[35]	[10]	98	19	UT	0.7	OpenLong	(11)	24	23	10	8	1.9,100	64

26	Jan/24	11	111.26	111.62	111.96(0.03)	112.17(0.05)	112.2(0.05)	112.37	2.2	15	44(3.1)	50	[9]	[28]	[6]	95	22	UT	0.8	OpenLong	(9)	15	11	16	0	1.8,100	64
27	Jan/24	10	111.26	111.62	111.93(0.03)	112.11(0.05)	112.14(0.03)	112.33	2.1	15	41(3.2)	50	[9]	[22]	[13]	89	17	UT	0.9	OpenLong	(9)	9	31	13	5	1.9,91	64
28	Jan/24	9	111.26	111.62	111.9(0.03)	112.05(0.04)	112.14(0)	112.21	1.9	15	38(1.1)	50	[9]	[12]	[12]	68	-1	UT	0.5	OpenLong?	(9)	0	37	-2	-1	1.6,78	64
29	Jan/23	15	111.16	111.47	111.87(0.02)	112.01(0.03)	112.11(-0.01)	112.06	2	12	37(-11.4)	50	[6]	[6]	[1]	47	-3	UT	-0.3	OpenLong?	(6)	-3	11	-13	-2	1,72	70
30	Jan/23	14	111.16	111.47	111.85(0.04)	111.97(0.02)	112.12(-0.02)	112.01	1.8	12	48(-6.3)	50	[12]	[3]	[-10]	50	-37	CR	-0.5	HoldShort	(6)	-6	-23	-14	-3	0.7,82	70

31	Jan/23	13	111.16	111.47	111.81(0.04)	111.95(0.03)	112.14(0.06)	112.1	2	12	54(-2.7)	50	[12]	[28]	[-7]	74	4	CR	-0.2	HoldShort	(11)	18	-20	-5	3	1.2,94	70
32	Jan/23	12	111.16	111.47	111.76(0.04)	111.92(0.04)	112.08(0.08)	112.18	2.2	12	57(0.2)	50	[12]	[35]	[0]	87	19	UT	0.4	HoldLong	(11)	24	0	-3	9	1.6,97	70
33	Jan/23	11	111.16	111.47	111.72(0.04)	111.87(0.04)	111.99(0.07)	112.18	2.2	12	57(0.7)	50	[12]	[32]	[9]	92	17	UT	0.7	HoldLong	(11)	21	17	17	9	1.8,97	70
34	Jan/23	10	111.16	111.47	111.67(0.04)	111.83(0.03)	111.91(0.07)	112.11	2.1	12	56(-0.5)	50	[12]	[31]	[-0]	89	17	UT	0.8	HoldLong	(11)	21	-11	14	13	1.7,96	70
35	Jan/23	9	111.16	111.47	111.63(0.05)	111.79(0.03)	111.83(0.07)	112.15	2.2	12	57(-5109)	50	[15]	[32]	[36]	97	16	UT	1.2	HoldLong?	(11)	21	97	17	13	2,97	70

36	Jan/22	15	111.06	111.36	111.58(5.28)	111.75(0.01)	111.83(-0)	111.77	1.7	9	5166(-491.1)	50	[1553]	[391]	[1]	42	-5415	UT	0	OpenLong?	(9)	-0	3	-2	1	0,92	73
37	Jan/22	14	111.06	111.36	105.99(0.02)	111.75(0)	111.83(-0)	111.76	1.7	9	5657(1)	50	[6]	[3]	[-1]	48	519	CR	0	HoldShort	(1589)	-0	0	-1	-4	0.2,93	73
38	Jan/22	13	111.06	111.36	105.97(0.02)	111.74(0.01)	111.83(0)	111.76	1.7	9	5656(1.1)	50	[6]	[5]	[2]	47	529	UT	0	OpenLong	(6)	0	9	-3	0	0.2,92	73
39	Jan/22	12	111.06	111.36	105.95(0.02)	111.73(0.01)	111.83(-0)	111.73	1.6	9	5655(0.9)	50	[6]	[5]	[-0]	48	529	UT	-0	OpenLong	(6)	-0	0	-2	2	0.2,93	73
40	Jan/22	11	111.06	111.36	105.93(0.02)	111.72(0.04)	111.83(-0)	111.73	1.6	9	5654(1.1)	50	[6]	[9]	[-6]	52	529	CR	-0	HoldShort	(6)	-0	-14	-1	-11	0.2,97	73

41	Jan/22	10	111.06	111.36	105.91(0.02)	111.67(0.05)	111.75(0.02)	111.79	1.7	9	5653(0.9)	50	[6]	[16]	[4]	55	545	UT	0	OpenLong	(9)	6	11	0	0	0.2,100	73
42	Jan/22	9	111.06	111.36	105.89(0.02)	111.61(0.04)	111.75(0)	111.75	1.6	9	5652(0.9)	50	[6]	[9]	[1]	55	529	UT	0	OpenLong?	(6)	0	3	0	-1	0.2,100	73
43	Jan/21	15	110.99	111.3	105.87(0.01)	111.57(0.05)	111.73(0.01)	111.74	1.7	9	5651(131.8)	45	[3]	[12]	[-1]	55	542	CR	0	HoldShort?	(3)	3	-3	0	0	0.2,100	65
44	Jan/21	14	110.99	111.3	105.86(0.01)	111.52(0.05)	111.71(0.02)	111.75	1.8	9	5519(0.6)	50	[3]	[15]	[0]	55	555	UT	0	OpenLong	(6)	6	0	0	4	0.2,100	65
45	Jan/21	13	110.99	111.3	105.85(0.01)	111.46(0.05)	111.69(0.09)	111.75	1.8	9	5519(0.6)	50	[3]	[36]	[6]	55	573	UT	0	OpenLong	(3)	27	17	0	5	0.2,100	65

46	Jan/21	12	110.99	111.3	105.84(0.01)	111.4(11.14)	111.59(0.08)	111.68	1.6	9	5518(0.5)	50	[3]	[1664]	[-141]	55	560	CR	0	HoldShort	(3)	24	-9	0	-20	0.2,100	65
47	Jan/21	11	110.99	111.3	105.83(0.01)	100.23(0.03)	111.5(0.08)	111.71	1.7	9	5517(0.5)	50	[3]	[30]	[52]	55	571	UT	0	OpenLong	(3)	24	6	0	20	0.2,100	65
48	Jan/21	10	110.99	111.3	105.82(0.01)	100.2(0.03)	111.41(0.08)	111.69	1.6	9	5517(0.5)	50	[3]	[30]	[64]	55	560	UT	0	OpenLong	(3)	24	23	18	20	0.2,100	65
49	Jan/21	9	110.99	111.3	105.81(0.01)	100.17(0.03)	111.32(0.07)	111.6	1.4	9	5516(0.2)	50	[3]	[27]	[89]	55	558	UT	0	OpenLong?	(0)	21	89	18	20	0.2,100	65
50	Jan/17	15	110.91	111.25	105.8(-0.02)	100.14(-0.01)	111.24(0.02)	111.25	0.8	9	5516(245)	40	[-6]	[3]	[64]	55	546	UR	0	SmallShort?	(-3)	6	6	18	20	0.2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI