|
^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 24, 2020 |
| IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $110.2350 One month high (close): $112.4450
IEF Daily Change: 0.35% Daily StdDev 0.34% IEF EMA_5_Trend: 0.19% 10Minute StdDev: $0.2817
Latest Price : $112.45(0.35%) | Tue. Jan 28, 2020($0.2) Mon. Jan 27, 2020($0) Fri. Jan 24, 2020($0.2) Thu. Jan 23, 2020($0.2) Wed. Jan 22, 2020($0.1) Tue. Jan 21, 2020($0.2) Fri. Jan 17, 2020($0.1) Thu. Jan 16, 2020($0.1)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 2.3
| Fri. Jan. 24, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 111.26 | 111.62 | 112.11(0.03) | 112.3(0.02) | 112.46(0.02) | 112.45 | 2.3 | | 15 | 54(0.5) | 50 | [9] | [15] | [-10] | 74 | 4 | CR | -0 | HoldShort? | | (11) | 6 | -25 | -8 | 2 | 1.2,94 | 64 | Sample size 23 Avg positive next hour return: 0.09%(39%) Avg negative next hour return: -7.21%(61%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.11(hourly_sma_20 -0.3%) 111.62(daily_ema_10 -0.74%) 111.26(daily_ema_20 -1.06%) Resistance Levels:
|
| 2 | Jan/24 | 14 | 111.26 | 111.62 | 112.07(0.03) | 112.28(0.04) | 112.44(0.06) | 112.55 | 2.5 | | 15 | 54(3.1) | 50 | [9] | [29] | [6] | 95 | 24 | UT | 0.4 | OpenLong | | (11) | 18 | 14 | 0 | 13 | 1.8,100 | 64 | 3 | Jan/24 | 13 | 111.26 | 111.62 | 112.03(0.03) | 112.24(0.04) | 112.37(0.08) | 112.49 | 2.4 | | 15 | 51(3.3) | 50 | [9] | [35] | [4] | 95 | 30 | UT | 0.5 | OpenLong | | (11) | 24 | 8 | 2 | 8 | 1.8,100 | 64 | 4 | Jan/24 | 12 | 111.26 | 111.62 | 112(0.04) | 112.2(0.03) | 112.28(0.08) | 112.46 | 2.4 | | 15 | 47(3.2) | 50 | [12] | [34] | [10] | 98 | 19 | UT | 0.7 | OpenLong | | (11) | 24 | 22 | 10 | 8 | 1.9,100 | 64 | 5 | Jan/24 | 11 | 111.26 | 111.62 | 111.96(0.03) | 112.17(0.05) | 112.2(0.05) | 112.37 | 2.2 | | 15 | 44(3.1) | 50 | [9] | [28] | [6] | 95 | 22 | UT | 0.8 | OpenLong | | (8) | 15 | 11 | 16 | 0 | 1.8,100 | 64 | | | |
6 | Jan/24 | 10 | 111.26 | 111.62 | 111.93(0.03) | 112.11(0.05) | 112.14(0.03) | 112.33 | 2.1 | | 15 | 41(3.2) | 50 | [9] | [22] | [13] | 89 | 16 | UT | 0.9 | OpenLong | | (8) | 9 | 31 | 13 | 5 | 1.9,91 | 64 | 7 | Jan/24 | 9 | 111.26 | 111.62 | 111.9(0.03) | 112.05(0.04) | 112.14(0) | 112.21 | 1.9 | | 15 | 38(1.1) | 50 | [9] | [12] | [12] | 68 | -2 | UT | 0.5 | OpenLong? | | (8) | 0 | 36 | -2 | -1 | 1.6,78 | 64 | 8 | Jan/23 | 15 | 111.16 | 111.47 | 111.87(0.02) | 112.01(0.03) | 112.11(-0.01) | 112.06 | 2 | | 12 | 37(-11.4) | 50 | [6] | [6] | [1] | 47 | -4 | UT | -0.3 | OpenLong? | | (6) | -3 | 11 | -13 | -2 | 1,72 | 70 | 9 | Jan/23 | 14 | 111.16 | 111.47 | 111.85(0.04) | 111.97(0.02) | 112.12(-0.02) | 112.01 | 1.8 | | 12 | 48(-6.3) | 50 | [12] | [3] | [-10] | 50 | -38 | CR | -0.5 | HoldShort | | (6) | -6 | -22 | -14 | -3 | 0.7,82 | 70 | 10 | Jan/23 | 13 | 111.16 | 111.47 | 111.81(0.04) | 111.95(0.03) | 112.14(0.06) | 112.1 | 2 | | 12 | 54(-2.7) | 50 | [12] | [28] | [-7] | 74 | 3 | CR | -0.2 | HoldShort | | (11) | 18 | -19 | -5 | 3 | 1.2,94 | 70 | | | |
11 | Jan/23 | 12 | 111.16 | 111.47 | 111.76(0.04) | 111.92(0.04) | 112.08(0.08) | 112.18 | 2.2 | | 12 | 57(0.2) | 50 | [12] | [35] | [0] | 87 | 19 | UT | 0.4 | HoldLong | | (11) | 24 | 0 | -3 | 9 | 1.6,97 | 70 | 12 | Jan/23 | 11 | 111.16 | 111.47 | 111.72(0.04) | 111.87(0.04) | 111.99(0.07) | 112.18 | 2.2 | | 12 | 57(0.7) | 50 | [12] | [32] | [9] | 92 | 16 | UT | 0.7 | HoldLong | | (11) | 21 | 17 | 17 | 9 | 1.8,97 | 70 | 13 | Jan/23 | 10 | 111.16 | 111.47 | 111.67(0.04) | 111.83(0.03) | 111.91(0.07) | 112.11 | 2.1 | | 12 | 56(-0.5) | 50 | [12] | [31] | [-0] | 89 | 16 | UT | 0.8 | HoldLong | | (11) | 21 | -11 | 14 | 13 | 1.7,96 | 70 | 14 | Jan/23 | 9 | 111.16 | 111.47 | 111.63(0.05) | 111.79(0.03) | 111.83(0.07) | 112.15 | 2.2 | | 12 | 57(-5109) | 50 | [15] | [31] | [35] | 97 | 15 | UT | 1.2 | HoldLong? | | (11) | 21 | 94 | 17 | 13 | 2,97 | 70 | 15 | Jan/22 | 15 | 111.06 | 111.36 | 111.58(5.28) | 111.75(0.01) | 111.83(-0) | 111.77 | 1.7 | | 9 | 5166(-491.1) | 50 | [1553] | [391] | [1] | 42 | -5570 | UT | 0 | OpenLong? | | (8) | 0 | 3 | -2 | 1 | 0,92 | 73 | | | |
16 | Jan/22 | 14 | 111.06 | 111.36 | 105.99(0.02) | 111.75(0) | 111.83(-0) | 111.76 | 1.7 | | 9 | 5657(1) | 50 | [6] | [3] | [-1] | 48 | 519 | CR | 0 | HoldShort | | (1544) | 0 | 0 | -1 | -4 | 0.2,93 | 73 | 17 | Jan/22 | 13 | 111.06 | 111.36 | 105.97(0.02) | 111.74(0.01) | 111.83(0) | 111.76 | 1.7 | | 9 | 5656(1.1) | 50 | [6] | [5] | [2] | 47 | 529 | UT | 0 | OpenLong | | (6) | 0 | 8 | -3 | 0 | 0.2,92 | 73 | 18 | Jan/22 | 12 | 111.06 | 111.36 | 105.95(0.02) | 111.73(0.01) | 111.83(-0) | 111.73 | 1.6 | | 9 | 5655(0.9) | 50 | [6] | [5] | [-0] | 48 | 529 | UT | -0 | OpenLong | | (6) | 0 | 0 | -2 | 2 | 0.2,93 | 73 | 19 | Jan/22 | 11 | 111.06 | 111.36 | 105.93(0.02) | 111.72(0.04) | 111.83(-0) | 111.73 | 1.6 | | 9 | 5654(1.1) | 50 | [6] | [9] | [-6] | 52 | 529 | CR | -0 | HoldShort | | (6) | 0 | -14 | -1 | -11 | 0.2,97 | 73 | 20 | Jan/22 | 10 | 111.06 | 111.36 | 105.91(0.02) | 111.67(0.05) | 111.75(0.02) | 111.79 | 1.7 | | 9 | 5653(0.9) | 50 | [6] | [16] | [4] | 55 | 544 | UT | 0 | OpenLong | | (8) | 6 | 11 | 0 | 0 | 0.2,100 | 73 | | | |
21 | Jan/22 | 9 | 111.06 | 111.36 | 105.89(0.02) | 111.61(0.04) | 111.75(0) | 111.75 | 1.6 | | 9 | 5652(0.9) | 50 | [6] | [9] | [1] | 55 | 529 | UT | 0 | OpenLong? | | (6) | 0 | 3 | 0 | -1 | 0.2,100 | 73 | 22 | Jan/21 | 15 | 110.99 | 111.3 | 105.87(0.01) | 111.57(0.05) | 111.73(0.01) | 111.74 | 1.7 | | 9 | 5651(131.8) | 45 | [3] | [12] | [-1] | 55 | 542 | CR | 0 | HoldShort? | | (3) | 3 | -3 | 0 | 0 | 0.2,100 | 65 | 23 | Jan/21 | 14 | 110.99 | 111.3 | 105.86(0.01) | 111.52(0.05) | 111.71(0.02) | 111.75 | 1.8 | | 9 | 5519(0.6) | 50 | [3] | [15] | [0] | 55 | 555 | UT | 0 | OpenLong | | (6) | 6 | 0 | 0 | 4 | 0.2,100 | 65 | 24 | Jan/21 | 13 | 110.99 | 111.3 | 105.85(0.01) | 111.46(0.05) | 111.69(0.09) | 111.75 | 1.8 | | 9 | 5519(0.6) | 50 | [3] | [36] | [6] | 55 | 573 | UT | 0 | OpenLong | | (3) | 27 | 17 | 0 | 5 | 0.2,100 | 65 | 25 | Jan/21 | 12 | 110.99 | 111.3 | 105.84(0.01) | 111.4(11.14) | 111.59(0.08) | 111.68 | 1.6 | | 9 | 5518(0.5) | 50 | [3] | [1664] | [-141] | 55 | 561 | CR | 0 | HoldShort | | (3) | 24 | -8 | 0 | -20 | 0.2,100 | 65 | | | |
26 | Jan/21 | 11 | 110.99 | 111.3 | 105.83(0.01) | 100.23(0.03) | 111.5(0.08) | 111.71 | 1.7 | | 9 | 5517(0.5) | 50 | [3] | [30] | [52] | 55 | 571 | UT | 0 | OpenLong | | (3) | 24 | 6 | 0 | 20 | 0.2,100 | 65 | 27 | Jan/21 | 10 | 110.99 | 111.3 | 105.82(0.01) | 100.2(0.03) | 111.41(0.08) | 111.69 | 1.6 | | 9 | 5517(0.5) | 50 | [3] | [30] | [60] | 55 | 561 | UT | 0 | OpenLong | | (3) | 24 | 22 | 0 | 20 | 0.2,100 | 65 | 28 | Jan/21 | 9 | 110.99 | 111.3 | 105.81(0.01) | 100.17(0.03) | 111.32(0.07) | 111.6 | 1.4 | | 9 | 5516(0.2) | 50 | [3] | [27] | [85] | 55 | 558 | UT | 0 | OpenLong? | | (0) | 21 | 86 | 0 | 20 | 0.2,100 | 65 | 29 | Jan/17 | 15 | 110.91 | 111.25 | 105.8(-0.02) | 100.14(-0.01) | 111.24(0.02) | 111.25 | 0.8 | | 9 | 5516(245) | 40 | [-6] | [3] | [61] | 55 | 547 | UR | 0 | SmallShort? | | (-3) | 6 | 6 | 0 | 20 | 0.2,100 | 59 | 30 | Jan/17 | 14 | 110.91 | 111.25 | 105.8(-0) | 100.15(-0.02) | 111.22(25.01) | 111.23 | 0.7 | | 9 | 5271(-0.1) | 50 | [0] | [7353] | [63] | 55 | 7130 | UR | 0 | SmallShort | | (-3) | 7356 | -8 | 11 | 20 | 0.2,100 | 59 | | | |
31 | Jan/17 | 13 | 110.91 | 111.25 | 105.8(-0) | 100.17(-0.01) | 88.97(-0.03) | 111.26 | 0.8 | | 9 | 5271(0) | 50 | [0] | [-10] | [72] | 55 | 502 | RG | 0.9 | SmallShort | | (-3) | -9 | -3 | 19 | 20 | 0.2,100 | 59 | 32 | Jan/17 | 12 | 110.91 | 111.25 | 105.8(-0) | 100.18(-0.02) | 89(-0.02) | 111.27 | 0.8 | | 9 | 5271(0) | 50 | [0] | [-9] | [92] | 55 | 515 | RG | 0.9 | SmallShort | | (0) | -6 | 14 | 67 | 20 | 0.2,100 | 59 | 33 | Jan/17 | 11 | 110.91 | 111.25 | 105.82(-0.01) | 100.2(-0.03) | 89.02(-0.03) | 111.21 | 0.7 | | 9 | 5271(-0.2) | 50 | [-3] | [-14] | [93] | 22 | 513 | RG | 0.9 | SmallShort | | (0) | -9 | 22 | 16 | 20 | 0.2,67 | 59 | 34 | Jan/17 | 10 | 110.91 | 111.25 | 105.82(-0) | 100.23(-0.04) | 89.05(-0.05) | 111.12 | 0.5 | | 9 | 5272(-0.3) | 50 | [0] | [-21] | [93] | -1 | 487 | RG | 0.9 | SmallShort | | (-3) | -15 | 0 | 10 | 20 | 0.2,44 | 59 | 35 | Jan/17 | 9 | 110.91 | 111.25 | 105.83(-5) | 100.27(-10.01) | 89.09(-20) | 0 | -246.5 | | 9 | 5272(5248.9) | -30 | [-1471] | [-7722] | [-9599] | -145 | -10000 | DT | -3.8 | HoldShort? | | (-1461) | -5882 | -27778 | -37 | -20 | -4.5,18 | 59 | | | |
36 | Jan/16 | 15 | 110.87 | 111.27 | 111.4(0.01) | 111.42(-0.01) | 89.09(-0) | 111.4 | 1.2 | | 9 | 23(-2.9) | 50 | [3] | [1] | [2] | -25 | -10 | UT | 0.4 | OpenLong? | | (3) | 0 | 8 | -2 | -1 | 0,25 | 63 | 37 | Jan/16 | 14 | 110.87 | 111.27 | 111.39(0.01) | 111.43(-0.02) | 89.09(-0) | 111.37 | 1.1 | | 9 | 26(-3.2) | 50 | [3] | [-1] | [1] | -31 | -11 | RG | 0 | Wait | | (3) | 0 | 6 | -6 | -1 | -0.2,24 | 63 | 38 | Jan/16 | 13 | 110.87 | 111.27 | 111.38(0.01) | 111.45(-0.01) | 111.37(-0.04) | 111.35 | 1 | | 9 | 29(-2.1) | 45 | [3] | [-11] | [-4] | -33 | -22 | DR | -0.1 | OpenShort | | (3) | -12 | 0 | -21 | -1 | -0.2,22 | 63 | 39 | Jan/16 | 12 | 110.87 | 111.27 | 111.36(0.01) | 111.46(-0.02) | 111.42(-0.03) | 111.35 | 1 | | 9 | 31(-2) | 50 | [3] | [-10] | [-3] | -18 | -19 | DR | -0.5 | OpenShort | | (3) | -9 | 3 | -21 | -7 | -0.1,35 | 63 | 40 | Jan/16 | 11 | 110.87 | 111.27 | 111.35(0.01) | 111.46(0) | 111.45(-0.04) | 111.34 | 1 | | 9 | 33(-2.6) | 30 | [3] | [-10] | [-13] | -12 | -22 | DR | -0.7 | OpenShort | | (6) | -12 | -22 | -33 | -4 | -0.1,41 | 63 | | | |
41 | Jan/16 | 10 | 110.87 | 111.27 | 111.34(0.02) | 111.48(0.01) | 111.49(-0.01) | 111.43 | 1.2 | | 9 | 36(-2.1) | 50 | [6] | [2] | [-1] | 30 | -15 | CR | -0.4 | HoldShort | | (3) | -3 | 8 | -19 | -9 | 0.5,67 | 63 | 42 | Jan/16 | 9 | 110.87 | 111.27 | 111.32(0.01) | 111.46(0.01) | 111.5(-0.02) | 111.4 | 1.2 | | 9 | 38(-2) | 20 | [3] | [-2] | [-17] | 44 | -6 | DR | -0.6 | OpenShort? | | (6) | -6 | -44 | -14 | -4 | 0.5,81 | 63 | 43 | Jan/15 | 15 | 110.83 | 111.2 | 111.3(0.02) | 111.45(0.03) | 111.53(0.02) | 111.58 | 1.6 | | 12 | 40(2.6) | 50 | [6] | [15] | [4] | 87 | 13 | UT | 0.3 | OpenLong? | | (8) | 6 | 11 | 0 | 4 | 1.5,99 | 68 | 44 | Jan/15 | 14 | 110.83 | 111.2 | 111.28(0.02) | 111.42(0.02) | 111.51(0.01) | 111.53 | 1.5 | | 12 | 37(2) | 50 | [6] | [10] | [1] | 86 | 1 | UT | 0.1 | OpenLong | | (8) | 3 | 6 | -4 | 2 | 1.5,98 | 68 | 45 | Jan/15 | 13 | 110.83 | 111.2 | 111.26(0.01) | 111.39(0.02) | 111.5(0.03) | 111.51 | 1.5 | | 12 | 35(2.1) | 50 | [3] | [15] | [0] | 86 | 17 | UT | 0.1 | OpenLong | | (3) | 9 | 3 | -4 | 2 | 1.5,98 | 68 | | | |
46 | Jan/15 | 12 | 110.83 | 111.2 | 111.25(0.01) | 111.37(0.02) | 111.47(0.04) | 111.5 | 1.5 | | 12 | 33(2.3) | 50 | [3] | [18] | [-3] | 87 | 20 | CR | 0.2 | OpenShort | | (6) | 12 | -6 | -9 | 3 | 1.6,97 | 68 | 47 | Jan/15 | 11 | 110.83 | 111.2 | 111.23(0.01) | 111.34(0.03) | 111.43(0.05) | 111.52 | 1.5 | | 12 | 31(3.2) | 50 | [3] | [23] | [5] | 98 | 33 | UT | 0.6 | OpenLong | | (3) | 15 | 11 | 5 | 4 | 2,98 | 68 | 48 | Jan/15 | 10 | 110.83 | 111.2 | 111.22(0.01) | 111.3(0.03) | 111.37(0.04) | 111.48 | 1.4 | | 12 | 28(2.8) | 50 | [3] | [20] | [3] | 98 | 20 | UT | 0.9 | OpenLong | | (3) | 12 | -8 | 33 | 4 | 2,98 | 68 | 49 | Jan/15 | 9 | 110.83 | 111.2 | 111.21(0.02) | 111.26(0.03) | 111.33(0.04) | 111.51 | 1.5 | | 12 | 25(4.6) | 50 | [6] | [21] | [23] | 115 | 19 | UT | 1.6 | HoldLong? | | (6) | 12 | 47 | 38 | 8 | 2.6,100 | 68 | 50 | Jan/14 | 15 | 110.78 | 111.07 | 111.19(0.01) | 111.23(0.02) | 111.29(0.01) | 111.32 | 1.3 | | 6 | 20(-2.7) | 50 | [3] | [8] | [7] | 82 | 2 | UT | 0.3 | HoldLong? | | (3) | 3 | 6 | 27 | 2 | 1.4,97 | 68 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|