Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 4, 2022

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $535.9750 (-0.39%) ($527.6200 - $540.5300) on Fri. Mar. 4, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.38% (three month average)
RSI   57
Latest Price   $535.9750(-0.39%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 0.5% a day on average for past five trading days.
Weekly Trend   IDXX advances 3.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWO(72%)    IWF(71%)    IVW(70%)    SPY(70%)    IWM(69%)
Factors Impacting IDXX price   IDXX will decline at least -1.19% in a week (0% probabilities).
VIXM(-33%)    UUP(-27%)    TBT(-16%)    VXX(-7%)    UNG(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.19% (StdDev 2.38%)
Hourly BBV -1.1 ()
Intraday Trend 0%

5 Day Moving Average   $536.45(-0.09%)
10 Day Moving Average   $518.02(3.47%)
20 Day Moving Average   $516.49(3.77%)
To recent high   -18.9%
To recent low   15.2%
Market Cap   $45.663b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 3.51% (three month std-dev: 2.38%) daily (68% of days).

Sample size 19 Average positive next day return: 1.88%(32%) Average negative next day return: -2.12%(68%) Sample size 19 Average positive next three day return: 3.52%(53%) Average negative next three day return: -4.2%(47%) Sample size 19 Average positive next weekly return: 4.47%(53%) Average negative next weekly return: -5.64%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2022	583.01	516.49	518.02	536.45	537.41	536.56	535.98(-0.39%)	N/A	N/A	0	-0	-23	-10	-51	62	0.44	46%	-0.17	31.3	2.38%	-1.1	1.1	57	-1.2
2	Mar_3_2022	583.98	516.4	513.74	533.74	536.78	539.57	538.1(-0.43%)	UD	OpenLong	75	0.2	100	50	100	101	0.29	45%	-0.15	44.1	2.4%	-0.4	1.2	52	-0.8
3	Mar_2_2022	584.85	516.02	510.47	527.94	531.68	538.25	540.44(0.93%)	UT	OpenLong	75	0.7	185	110	207	118	0.47	45%	-0.13	53.3	2.41%	0.9	1.3	51	-1
4	Mar_1_2022	585.63	514.55	507.1	514.87	523.83	533.98	535.46(0.6%)	UT	OpenLong	75	1.2	319	190	377	145	0.51	45%	-0.14	44.5	2.4%	1.2	1.2	53	-1.8
5	Feb_28_2022	586.43	513.03	503.79	505.56	509.66	525.11	532.29(1.89%)	UT	OpenLong	75	1.6	316	240	382	116	0.46	45%	-0.15	28.9	2.46%	1.1	1.2	54	-1

6	Feb_25_2022	587.31	510.89	501.59	497	498.53	513.67	522.4(2.61%)	UT	OpenLong	75	1.5	404	220	494	133	0.47	44%	-0.18	10.9	2.46%	1.5	0.7	47	-0.7
7	Feb_24_2022	588.34	508.49	501.54	491.16	491.25	494.21	509.1(7.16%)	UT	OpenLong	75	1	210	40	272	22	0.56	42%	-0.19	-8.4	2.45%	2.2	0	38	-1.1
8	Feb_23_2022	589.46	506.53	503.43	490.94	487.13	483.4	475.1(-2.83%)	DT	HoldShort	-65	-0.8	-203	-80	-210	-181	0.45	35%	-0.24	-19	2.26%	-2.9	-1.5	23	-1.5
9	Feb_22_2022	590.89	507.01	508.37	498.06	493.84	488.3	488.93(-0.11%)	DT	OpenShort	-75	-0.4	-140	-100	-143	-132	0.57	36%	-0.27	-18.5	2.25%	-0.6	-0.9	42	-0.8
10	Feb_18_2022	592.51	508.23	511.42	501.42	499.87	490.86	489.47(-0.75%)	DT	OpenShort	-75	-0.6	-240	-140	-264	-167	0.5	38%	-0.23	-18.9	2.27%	-1.2	-0.9	46	-1.1

11	Feb_17_2022	593.86	509.06	515.27	506.51	504.99	499.38	493.19(-2.92%)	DT	OpenShort	-75	-0.7	-267	-90	-305	-153	0.46	38%	-0.23	-19.1	2.27%	-1.8	-0.8	56	-1
12	Feb_16_2022	595.25	510.05	519.88	513.23	511.37	508.88	508(-0.53%)	DT	OpenShort	-75	-0.3	-98	-40	-120	-30	0.41	41%	-0.2	-19.8	2.25%	0.6	-0.1	67	0.3
13	Feb_15_2022	596.47	510.57	522.58	518	516.87	510.61	510.69(0.97%)	N/A	N/A	0	-0.4	-104	-90	-141	9	0.47	41%	-0.24	-21.1	2.27%	-0.6	0	70	-0.1
14	Feb_14_2022	597.89	510.9	523.11	520.42	521.79	513.86	505.76(-1.78%)	DT	OpenShort	-75	-0.7	-193	-100	-254	-10	0.32	41%	-0.3	-26.5	2.27%	-1.4	-0.3	62	-1
15	Feb_11_2022	599.66	512	523.57	522.83	525.22	523.13	514.92(-2.26%)	CR	SmallShort	-20	-0.4	-108	-10	-156	35	0.32	42%	-0.14	-27.8	2.28%	-2	0.1	51	-1

16	Feb_10_2022	600.53	512.82	521.43	525.18	525.74	529.73	526.8(-0.94%)	UD	OpenLong	75	0.1	67	60	49	121	0.43	42%	-0.25	-33	2.27%	-0.6	0.7	57	0.1
17	Feb_9_2022	602.01	513.9	516.32	527.57	525.81	527.31	531.82(1.73%)	UT	OpenLong	75	0.2	118	10	112	137	0.24	42%	-0.23	-33.5	2.27%	0.8	0.8	55	0.6
18	Feb_8_2022	603.38	514.7	509.97	528.2	526.52	521.75	522.79(0.96%)	N/A	N/A	0	-0.2	-62	-70	-94	33	0.28	42%	-0.23	-40.6	2.26%	-0.5	0.3	50	0.5
19	Feb_7_2022	604.79	516.23	505.64	526.34	529.56	524.32	517.82(-1.68%)	N/A	N/A	0	-0.3	-89	-50	-118	0	0.42	42%	-0.25	-52.2	2.25%	-1.4	0.1	49	0.2
20	Feb_4_2022	606.28	517.71	504.79	524.09	527.05	531.3	526.67(-2.25%)	UD	OpenLong	75	0.1	27	70	22	42	0.51	44%	-0.23	-69.7	2.25%	-0.3	0.3	48	-0.1

21	Feb_3_2022	607.66	519.78	502.19	516.57	520.57	534.8	538.77(0.72%)	UT	OpenLong	75	0.8	393	210	463	181	0.96	45%	-0.21	-82.7	2.25%	1.1	0.6	49	-0.5
22	Feb_2_2022	608.93	521.58	498.91	503.13	507.61	522.8	534.94(4.17%)	UT	OpenLong	75	1	496	240	602	177	0.86	42%	-0.21	-95.8	2.25%	1.4	0.4	42	-0
23	Feb_1_2022	610.24	524.6	496.7	489.22	491.76	506.35	513.51(1.37%)	UT	OpenLong	75	0.7	367	220	466	68	0.69	39%	-0.24	-98.9	2.29%	1	-0.3	35	-0.3
24	Jan_31_2022	611.7	529.99	496.77	482.15	480.44	492.41	506.58(3.58%)	UT	OpenLong	75	0.6	312	160	413	8	0.79	39%	-0.3	-91.8	2.28%	1.4	-0.5	32	-0.8
25	Jan_28_2022	613.51	537.09	498.59	483.19	474.35	477.16	489.07(3.72%)	N/A	N/A	0	0.1	55	-10	114	-123	0.55	39%		-77.4	2.25%	1.7	-0.9	28	-1.4
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.