Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 23, 2021

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $670.6900 (-1.68%) ($669.2050 - $684.1900) on Mon. Aug. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   37
Latest Price   $670.6900(-1.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX declines -0.1% a day on average for past five trading days.
Weekly Trend   IDXX declines -1.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IVW(69%)    IWF(69%)    IWO(67%)    QQQ(67%)    SPY(67%)
Factors Impacting IDXX price   IDXX will decline at least -0.585% in a week (0% probabilities).
VIXM(-34%)    UUP(-24%)    TBT(-13%)    VXX(-9%)    UNG(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV -1.6 ()
Intraday Trend 0%

Resistance Level   $682.59
5 Day Moving Average   $677.53(-1.01%)
10 Day Moving Average   $674.7(-0.59%)
20 Day Moving Average   $682.59(-1.74%)
To recent high   -4.9%
To recent low   22.5%
Market Cap   $57.14b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 1.61% (three month std-dev: 1.17%) daily (68% of days).

Sample size 6 Average positive next day return: 1.53%(50%) Average negative next day return: -2.5%(50%) Sample size 6 Average positive next three day return: 0.31%(33%) Average negative next three day return: -4.06%(67%) Sample size 6 Average positive next weekly return: 0.47%(17%) Average negative next weekly return: -3.47%(83%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210923

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_23_2021	598.76	682.59	674.7	677.53	678.07	677.12	670.69(-1.68%)	DT	OpenShort	-75	-0.6	-150	-10	-160	-120	0.47	64%	0.12	-8.7	1.17%	-1.6	-1.1	37	1.5
2	Aug_20_2021	598.02	683.39	676.19	678.43	679.35	680.05	682.16(0.38%)	N/A	N/A	0	0.3	58	10	83	-16	0.38	70%	0.34	0	1.15%	-0.2	-0.1	53	1.1
3	Aug_19_2021	596.02	683.93	676.33	676.27	678.08	679.02	679.56(0.42%)	N/A	N/A	0	0.3	37	20	59	-30	0.31	70%	0.32	5.1	1.18%	0.3	-0.4	51	-0.2
4	Aug_18_2021	594.1	684.14	678.57	675.41	676.45	678.65	676.71(-0.27%)	N/A	N/A	0	0.1	77	30	108	-15	0.27	70%	0.35	12.8	1.18%	1	-0.7	38	0.5
5	Aug_17_2021	592.05	683.92	680.6	673.09	674.95	677.13	678.51(0.49%)	UT	OpenLong	75	0.5	166	30	215	19	0.22	70%	0.34	11.2	1.17%	1.8	-0.5	43	1.1

6	Aug_16_2021	590.02	683.58	682.18	671.53	671.53	674.25	675.2(0.57%)	N/A	N/A	0	0.3	55	30	85	-34	0.25	70%	0.35	10.3	1.2%	0.8	-0.7	46	1.5
7	Aug_13_2021	587.99	683.41	682.64	673.73	670.35	672.78	671.37(-0.57%)	N/A	N/A	0	-0.2	49	10	76	-34	0.19	70%	0.34	19.1	1.21%	0.3	-1	46	1.6
8	Aug_12_2021	585.97	683.4	683.56	676.52	673.63	668.81	675.24(1.52%)	DP	OpenShort	-75	-0.1	-64	-60	-57	-86	0.26	65%	0.35	24	1.21%	0.5	-0.6	44	1.8
9	Aug_11_2021	583.9	682.69	686.37	682.49	676.83	667.92	665.14(-0.83%)	DT	OpenShort	-75	-1.2	-579	-120	-673	-295	0.29	63%	0.31	34.1	1.26%	-1.3	-1.3	45	1.9
10	Aug_10_2021	582.09	682.61	689.6	689.2	686.89	678.45	670.7(-2.26%)	DT	OpenShort	-75	-1.3	-397	-100	-471	-173	0.3	56%	0.32	45.9	1.25%	-2.1	-0.8	53	1.7

11	Aug_9_2021	580.26	682.37	691.5	694.15	693.89	685.75	686.2(0.13%)	DP	OpenShort	-75	-0.5	-326	-80	-397	-114	0.19	60%	0.35	55.1	1.3%	-0.1	0.3	59	1.7
12	Aug_6_2021	578.21	681.13	691.55	692.59	695.28	695.33	685.3(-2.81%)	DT	OpenShort	-75	-0.5	-181	10	-227	-42	0.32	63%	0.35	55.3	1.32%	-0.8	0.3	59	1.6
13	Aug_5_2021	576.17	680.26	692.46	691.28	694.24	702.02	705.09(0.92%)	UT	OpenLong	75	0.9	380	90	428	235	0.23	68%	0.36	60.4	1.25%	1.4	1.6	68	1.1
14	Aug_4_2021	574.12	677.94	690.19	691.13	687.74	695.23	698.69(0.46%)	UT	OpenLong	75	0.5	307	60	337	216	0.3	60%	0.34	73.4	1.26%	0.8	1.4	71	0.9
15	Aug_3_2021	572.18	676.18	687.42	690.53	688.29	686.45	695.47(2.52%)	UT	OpenLong	75	0.4	193	-30	204	160	0.47	60%	0.33	84.1	1.4%	1.4	1.4	69	0.9

16	Aug_2_2021	570.31	674.36	684.88	688.85	689.27	680.26	678.4(-0.05%)	DT	OpenShort	-75	-0.8	-307	-90	-385	-74	0.31	57%	0.32	94.5	1.38%	-0.4	0.3	61	-0.3
17	Jul_30_2021	568.47	672.96	684.2	690.26	690.39	690.14	678.77(-3.63%)	DT	OpenShort	-75	-0.8	-259	-0	-332	-40	0.6	57%	0.32	100	1.39%	-0.8	0.4	62	0.5
18	Jul_29_2021	566.67	671.1	683.37	693.28	691.91	698.28	704.31(1.24%)	UT	OpenLong	75	0.7	318	60	340	250	0.46	64%	0.39	103.7	1.3%	1.4	2.1	71	0.7
19	Jul_28_2021	564.48	667.49	678.65	689.04	690.31	690.64	695.68(1.25%)	UT	OpenLong	75	0.4	274	10	293	215	0.22	64%	0.37	101.6	1.31%	2.2	1.7	72	0.5
20	Jul_27_2021	562.42	664.56	674.96	683.9	686.52	685.53	687.09(0.24%)	N/A	N/A	0	0.2	-44	0	-74	48	0.22	64%	0.37	102.9	1.3%	-0.4	1.4	64	0.3

21	Jul_26_2021	560.34	661.81	672.47	680.35	682.66	689.98	685.45(-1.21%)	UD	OpenLong	75	0.3	184	90	196	146	0.2	64%	0.33	101.6	1.3%	-0.4	1.4	66	0.4
22	Jul_23_2021	558.48	658.65	669.84	677.13	678.61	687.51	693.87(1.58%)	UT	HoldLong	65	0.9	563	100	644	321	0.19	66%	0.38	95.9	1.29%	1.3	2	77	-0.2
23	Jul_22_2021	556.34	654.71	666.89	672.01	671.7	675.34	683.1(1.96%)	UT	HoldLong	65	0.6	267	40	296	181	0.31	65%	0.34	90.1	1.31%	1.4	1.6	78	-0
24	Jul_21_2021	554.46	651.38	664.41	666.84	668.64	669.72	669.98(0.09%)	UT	HoldLong	65	0.2	139	20	145	120	0.28	62%	0.26	86.2	1.29%	0.3	1	77	0.7
25	Jul_20_2021	553.02	648.54	663.81	664.67	665.41	668.06	669.37(0%)	UT	HoldLong	50	0.2	89	30	83	105	0.59	62%		82.8	1.3%	1	1.1	71	-0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.