Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. May. 15, 2021

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $530.7600 (1.88%) ($530.7600 - $530.7600) on Sat. May. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.03% (three month average)
RSI   37
Latest Price   $530.7600(1.88%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX declines -0.5% a day on average for past five trading days.
Weekly Trend   IDXX declines -2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting IDXX price   IDXX will decline at least -1.015% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.015% (StdDev 2.03%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $538.52
5 Day Moving Average   $523.97(1.3%)
10 Day Moving Average   $529.63(0.21%)
20 Day Moving Average   $538.52(-1.44%)
To recent high   -5%
To recent low   12.2%
Market Cap   $N/A

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 2.47% (three month std-dev: 2.03%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.46%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.82%(100%) Sample size 1 Average positive next weekly return: 1.64%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210615

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_14_2021	509.35	538.52	529.63	523.97	523.62	525.86	530.76(1.88%)	UT	OpenLong	75	0.5	162	30	215	3	0.21	44%	0.07	-0.4	2.03%	1.6	-0.6	37	0.5
2	May_13_2021	508.99	538.81	531.31	526.71	522.27	517.72	520.96(1.26%)	DP	OpenShort	-75	-0.4	-182	-90	-190	-156	0.22	44%	0.05	16.5	2.03%	0.1	-1.3	31	-2
3	May_12_2021	508.72	539.36	534.39	529.14	528.73	521.38	514.47(-2.62%)	DT	OpenShort	-75	-1.1	-186	-100	-198	-150	0.36	47%	0.03	30.7	2.04%	-1.2	-1.8	37	-3.7
4	May_11_2021	508.56	539.62	538.79	532.26	532.74	526.82	528.29(0.56%)	DP	OpenShort	-75	-0.3	-208	-80	-229	-146	0.36	50%	0.08	46.1	2.05%	-0.7	-0.8	46	-0.5
5	May_10_2021	508.15	539.23	541.63	531.3	533.04	536.09	525.37(-3.51%)	DT	OpenShort	-75	-0.4	-66	50	-64	-71	0.48	52%	0.08	47.7	2.07%	-0.9	-0.9	50	1

6	May_7_2021	507.74	538.54	544.86	535.93	532.59	538.65	544.47(2.13%)	UT	OpenLong	75	0.5	169	60	205	62	0.29	55%	0.14	55.8	2.03%	1	0.4	62	2
7	May_6_2021	507.03	536.61	546.18	536.96	533	530	533.12(0.58%)	N/A	N/A	0	-0.2	9	-60	12	-1	0.43	53%	0.13	57.8	2.03%	0.1	-0.2	51	0.8
8	May_5_2021	506.37	535.15	547.6	540.83	537.48	526.52	530.04(1.25%)	DP	OpenShort	-75	-0.5	-274	-160	-327	-116	0.42	53%	0.13	59.2	2.04%	-0.5	-0.2	54	0.8
9	May_4_2021	505.69	533.39	548.98	546.47	543.21	536.01	523.52(-4.55%)	DT	OpenShort	-75	-1	-361	-110	-438	-130	0.5	53%	0.14	65.6	2.05%	-1.6	-0.4	60	0.4
10	May_3_2021	505	532.09	550.31	553.2	551.6	548.44	548.49(-0.21%)	CR	SmallShort	-20	-0.2	-54	-50	-86	44	0.35	54%	0.19	73.3	1.97%	0	0.7	73	1.1

11	Apr_30_2021	504.04	529.37	548.49	554.93	553.77	550.42	549.63(-0.51%)	CR	SmallShort	-20	-0.2	-96	-50	-140	37	0.35	57%	0.2	79.2	2.06%	-1	0.8	77	0.7
12	Apr_29_2021	503.05	526.27	547.17	556.76	555.96	554.76	552.45(-1.04%)	N/A	N/A	0	-0.2	-36	-20	-77	86	0.23	57%	0.21	81.1	2.08%	-1.2	1	80	1.3
13	Apr_28_2021	501.99	523.24	544.9	555.39	557.54	557.12	558.24(0.19%)	UT	HoldLong	65	0.1	73	10	47	150	0.21	60%	0.2	83.4	2.07%	0.4	1.4	86	1.3
14	Apr_27_2021	500.97	519.17	540.61	551.93	554.67	557.16	557.18(0.01%)	UT	HoldLong	65	0.2	73	50	47	152	0.16	57%	0.2	76.8	2.13%	0.2	1.5	87	1.3
15	Apr_26_2021	499.95	515.24	536.6	546.9	550.62	557.97	557.13(-0.3%)	UD	OpenLong	75	0.4	232	110	234	225	0.23	56%	0.21	70.7	2.17%	0.8	1.7	84	1.2

16	Apr_23_2021	498.91	511.14	531.57	541.05	544.06	552.19	558.81(2.42%)	UT	HoldLong	65	0.7	302	120	319	251	0.23	56%	0.21	64.9	2.18%	1.5	2	86	1.2
17	Apr_22_2021	497.88	506.77	525.91	536.36	536.32	543.28	545.58(0.85%)	UT	HoldLong	65	0.4	216	90	218	209	0.31	54%	0.17	61.7	2.18%	0.9	1.7	85	0.8
18	Apr_21_2021	497.02	503.08	521.32	533	533.18	535.93	540.97(1.68%)	UT	HoldLong	65	0.4	201	40	201	199	0.26	54%	0.16	53.5	2.18%	1.1	1.7	78	1.7
19	Apr_20_2021	496.25	500.25	516.26	527.6	530.21	529.37	532.02(0.79%)	UT	HoldLong	65	0.2	62	0	40	129	0.26	54%	0.15	46.4	2.17%	0.2	1.6	80	1
20	Apr_19_2021	495.51	498.04	512.32	524.58	525.93	530.43	527.85(-1.41%)	UD	OpenLong	75	0.2	61	70	38	128	0.24	54%	0.15	40.4	2.18%	-0.3	1.6	77	1.3

21	Apr_16_2021	494.75	495.81	508.74	520.32	522.67	531.05	535.39(1.26%)	UT	HoldLong	65	0.9	302	130	323	240	0.35	54%	0.09	33.3	2.18%	1.5	2.3	83	1.8
22	Apr_15_2021	494.32	493.12	503.65	513.82	516.05	521.44	528.75(2.87%)	UT	HoldLong	65	1	254	90	269	207	0.29	54%	0.17	21.7	2.19%	1.5	2.4	82	1.8
23	Apr_14_2021	493.46	491.65	499.73	508	509.08	514.29	514(-0.56%)	UD	OpenLong	75	0.5	149	80	147	153	0.2	52%	0.14	18.4	2.16%	0.3	1.8	79	1.4
24	Apr_13_2021	492.76	491.12	496	503.15	505.14	510.67	516.89(2.04%)	UT	OpenLong	75	1.1	233	90	252	175	0.41	52%	0.12	13	2.17%	1.5	2.1	65	1.7
25	Apr_12_2021	492.15	490.62	492.13	498.24	498.88	503.87	506.55(0.72%)	UT	OpenLong	75	0.7	139	70	147	113	0.26	52%		13.1	2.16%	0.9	1.4	58	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.