Trading Signals: IDXX Stock Price Prediction and Forecast

^ IDXX: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2017

Trading Signals: IDXX Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(IDEXX Laboratories Inc)
IDXX latest price $122.3300 (1.52%) ($120.2300 - $122.4700) on Tue. Jan. 31, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   54
Latest Price   $122.3300(1.52%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   IDXX advances 0.6% a day on average for past five trading days.
Weekly Trend   IDXX advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support IDXX advance at 0% a week (0% probability)
IWF(69%)    IVW(68%)    QQQ(68%)    SPY(64%)    VUG(64%)
Factors Impacting IDXX price   IDXX will decline at least -0.625% in a week (0% probabilities).
VIXM(-14%)    UUP(-13%)    IPO(-5%)    TLT(-2%)    SHY(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend 1.5%

5 Day Moving Average   $121.1(1.02%)
10 Day Moving Average   $120.04(1.91%)
20 Day Moving Average   $119.57(2.31%)
To recent high   0%
To recent low   17.6%
Market Cap   $10.422b

IDEXX Laboratories, Inc. engages in the development, manufacture, and distribution of products and services for the animal veterinary, livestock and poultry, dairy and water testing markets. It operates through the following segments: Companion Animal Group; Water; Livestock, Poultry, and Dairy; and Other. The Companion Animal Group segment refers to diagnostic and information technology-based products and services for the veterinary market. The Water segment includes water quality products for testing of certain microbiological water contaminants. The Livestock, Poultry, and Dairy segment involves diagnostic, health-monitoring, and food safety testing products for livestock and poultry health, and dairy products. The Other segment include products for the human point-of-care medical diagnostics market with the company's pharmaceutical product line and out-licensing arrangements. The company was founded by David Evans Shaw on December 19, 1983 and is headquartered in Westbrook, ME.

$. IDXX price fluctuates within 1.46% (three month std-dev: 1.25%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170303

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_31_2017	114.81	119.57	120.04	121.1			122.33(1.52%)	UT	OpenLong	75	0.7	12	-10000	10	18	0.87	67%	0.1	39	1.25%	0	1.6	54	0
2	Jan_30_2017	114.7	119.31	119.78	120.34			120.5(-0.95%)	UD	OpenLong	75	0.1	6	-10000	7	3	0.79	65%	0.1	23.9	1.26%	0	0.7	55	0
3	Jan_27_2017	114.59	119.19	119.79	119.78			121.66(1.71%)	N/A	N/A	0	1.1	5	-10000	7	-1	0.53	65%	0.07	10.6	1.25%	0	1.5	60	0
4	Jan_26_2017	114.51	119.19	119.66	119.23			119.61(-1.47%)	N/A	N/A	0	0.2	-2	-10000	-2	0	0.76	56%	0.04	-0.7	1.26%	0	0.4	63	0
5	Jan_25_2017	114.46	118.98	119.8	119.36			121.4(2.44%)	UT	OpenLong	75	1.3	11	-10000	6	24	0.55	55%	0.06	3.7	1.35%	0	1.5	69	0

6	Jan_24_2017	114.39	118.89	119.7	118.86			118.51(0.65%)	UD	OpenLong	65	-0.2	2	-10000	-4	20	0.47	55%	0.04	-3.9	1.34%	0	-0.2	55	0
7	Jan_23_2017	114.34	118.92	119.77	119.16			117.74(-0.96%)	UD	OpenLong	65	-0.9	3	-10000	-7	31	0.61	55%	0.03	-0.8	1.38%	0	-0.8	54	0
8	Jan_20_2017	114.3	119.01	119.87	119.77			118.88(-1.16%)	UD	OpenLong	65	-0.6	9	-10000	-4	46	0.61	55%	0.05	9.9	1.39%	0	-0.1	54	0
9	Jan_19_2017	114.24	118.99	119.63	120.13			120.28(1.16%)	UT	HoldLong	50	0.1	11	-10000	-2	50	0.55	55%	0.06	9.2	1.38%	0	0.8	60	0
10	Jan_18_2017	114.17	118.92	119.23	120.29			118.9(-0.92%)	UD	OpenLong	65	-0.9	7	-10000	-5	41	0.73	55%	0.06	8.5	1.37%	0	-0	46	0

11	Jan_17_2017	114.1	118.94	119.11	120.66			120.01(-0.65%)	UD	OpenLong	75	-0.4	13	-10000	2	45	0.81	55%	0.11	18.6	1.38%	0	0.7	49	0
12	Jan_13_2017	113.98	118.93	118.85	120.46			120.8(0.13%)	UT	OpenLong	75	0.2	14	-10000	6	37	0.65	55%	0.1	19.4	1.36%	0	1.3	56	0
13	Jan_12_2017	113.87	118.86	118.56	119.97			120.64(-0.4%)	UD	OpenLong	75	0.5	15	-10000	12	25	0.71	55%	0.1	15.8	1.37%	0	1.2	53	0
14	Jan_11_2017	113.76	118.85	118.25	119.03			121.12(0.34%)	UT	OpenLong	75	1.5	11	-10000	13	4	0.7	50%	0.1	14.7	1.37%	0	1.6	59	0
15	Jan_10_2017	113.65	118.79	118.06	118			120.71(1.42%)	N/A	N/A	0	2	1	-10000	7	-16	0.96	50%	0.1	14	1.45%	0	1.4	55	0

16	Jan_9_2017	113.54	118.65	117.93	117.38			119.02(0.56%)	DP	OpenShort	-65	1.2	-4	-10000	4	-29	1.04	50%	0.07	13.4	1.45%	0	0.3	47	0
17	Jan_6_2017	113.46	118.64	117.91	117.03			118.36(2.07%)	DP	OpenShort	-65	1	-9	-10000	1	-39	0.95	53%	0.06	22.3	1.47%	0	-0.2	42	0
18	Jan_5_2017	113.39	118.63	118.01	116.97			115.96(0.01%)	DP	OpenShort	-75	-0.8	-14	-10000	-4	-44	1.31	50%	0.05	22.3	1.45%	0	-2	31	0
19	Jan_4_2017	113.33	118.65	118.28	117.33			115.95(-1.4%)	DT	OpenShort	-75	-1.2	-19	-10000	-9	-48	20.61	50%	0.04	17.2	1.45%	0	-2.3	27	0
20	Jan_3_2017	113.28	118.6	118.61	118.09			117.6(0.28%)	DP	OpenShort	-75	-0.4	-13	-10000	-5	-37	0.57	50%	0.07	14.7	1.43%	0	-0.8	36	0

21	Dec_30_2016	113.2	118.47	118.79	118.55			117.27(-0.69%)	DT	OpenShort	-75	-0.7	-9	-10000	-4	-24	0.54	50%	0.06	2.7	1.43%	0	-0.7	48	0
22	Dec_29_2016	113.13	118.35	119.07	118.91			118.08(0.28%)	DP	OpenShort	-75	-0.4	-6	-10000	-3	-14	0.43	50%	0.07	-6	1.43%	0	-0.1	48	0
23	Dec_28_2016	113.05	118.33	119.24	119.21			117.75(-1.67%)	DT	OpenShort	-75	-0.7	-2	-10000	-2	-2	0.3	50%	0.06	-7.1	1.44%	0	-0.3	51	0
24	Dec_27_2016	112.98	118.45	119.55	119.34			119.75(-0.11%)	UD	OpenLong	75	0.2	6	-10000	2	18	0.27	55%	0.13	-1.2	1.43%	0	0.6	69	0
25	Dec_23_2016	112.83	118.42	119.6	119.19			119.88(0.66%)	UT	OpenLong	75	0.3	10	-10000	1	35	0.25	55%		4.1	1.44%	0	0.7	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.