A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231214	Hourly	Intraday	$35.46	3.78%	6.06%	3	0	0.56%	0.18%	3.7	67	Chart
2	20231206	Hourly	Intraday	$33.84	2.1%	1.51%	2.9	0	0.09%	0.09%	0.3	42	Chart
3	20231129	Hourly	Intraday	$34.32	1.74%	0.12%	2.1	0	0.24%	0.15%	0.5	57	Chart
4	20231120	Hourly	Intraday	$34.24	1%	1.89%	0.8	55	0.21%	-0.03%	1.7	71	Chart
5	20231115	Hourly	Intraday	$34.32	1%	1.81%	0.5	100	0.61%	0.4%	2.1	69	Chart
6	20231114	Hourly	Intraday	$33.51	3.68%	4.88%	2.3	98	0.5%	0.06%	1.3	62	Chart
7	20231106	Hourly	Intraday	$34.27	2.06%	0.24%	0.6	98	0.52%	0.49%	0.2	36	Chart
8	20231103	Hourly	Intraday	$33.54	2.36%	2.97%	1	100	0.76%	0.38%	0.1	36	Chart
9	20231102	Hourly	Intraday	$32.28	3.07%	4.11%	3.2	54	0.38%	0.13%	-0.5	30	Chart
10	20231030	Hourly	Intraday	$31.9	1.05%	-0.35%	1	19	0.09%	-0.06%	-1.5	15	Chart
11	20231027	Hourly	Intraday	$32.26	1.6%	-0.31%	0.9	40	0.06%	-0.09%	-1.6	30	Chart
12	20231024	Hourly	Intraday	$32.8	1.09%	1.6%	0.6	72	0.03%	-0.06%	-1.5	33	Chart
13	20231011	Hourly	Intraday	$36.51	1.42%	0.22%	1.4	100	0.51%	0.2%	-0.4	46	Chart
14	20231010	Hourly	Intraday	$35.26	1.11%	3.3%	1.1	43	-0.09%	0.03%	-0.6	39	Chart
15	20230929	Hourly	Intraday	$37.44	1.65%	0.98%	1.3	96	0.47%	0.17%	-0.6	36	Chart
16	20230922	Hourly	Intraday	$37.04	1.39%	0.19%	0.4	11	-0.32%	-0.11%	-2	26	Chart
17	20230920	Hourly	Intraday	$38.5	1.14%	-1.5%	1	38	-0.08%	-0.08%	-1.9	27	Chart
18	20230911	Hourly	Intraday	$38.72	1.79%	1.97%	1.1	35	0.1%	-0.08%	-0.4	54	Chart
19	20230821	Hourly	Intraday	$38.51	1.21%	1%	0.9	34	-0.1%	-0.05%	-1.4	7	Chart
20	20230728	Hourly	Intraday	$44.7	1.77%	3.72%	0.8	56	0%	0.07%	1.9	67	Chart
21	20230726	Hourly	Intraday	$44.42	1.68%	2.09%	2.4	66	0.07%	0.14%	1	73	Chart
22	20230712	Hourly	Intraday	$44.14	1.98%	1.48%	1.2	94	0.35%	0.23%	1.9	72	Chart
23	20230707	Hourly	Intraday	$42.19	1.73%	2.43%	1.4	54	0%	0.14%	1.9	56	Chart
24	20230703	Hourly	Intraday	$42.3	3.59%	2.64%	1.3	97	0.67%	0.4%	2.3	68	Chart
25	20230630	Hourly	Intraday	$40.51	1.94%	2.38%	1.6	98	0.31%	0.25%	1.7	65	Chart
26	20230626	Hourly	Intraday	$38.67	1.21%	-0.08%	0.6	18	-0.1%	-0.18%	-0.4	54	Chart
27	20230616	Hourly	Intraday	$41.24	2.42%	-0.24%	1.2	100	0.51%	0.3%	2	83	Chart
28	20230613	Hourly	Intraday	$39.85	1.22%	2.52%	1.2	97	0.28%	0.18%	2.6	68	Chart
29	20230609	Hourly	Intraday	$38.95	1.16%	0.16%	2.1	57	0.18%	0.08%	1.6	58	Chart
30	20230602	Hourly	Intraday	$38.04	2.92%	3.06%	2.2	85	0.43%	0.11%	2	58	Chart
31	20230510	Hourly	Intraday	$37.25	1.54%	2.02%	2.7	59	0.08%	0.11%	1.1	59	Chart
32	20230505	Hourly	Intraday	$36.35	1.67%	2.1%	2.2	49	0.08%	0.11%	0	38	Chart
33	20230427	Hourly	Intraday	$35.74	1.44%	2.27%	0.8	46	0.2%	-0.06%	-1	47	Chart
34	20230413	Hourly	Intraday	$37.41	1.5%	1.4%	0.8	48	0%	0.11%	0.8	59	Chart
35	20230411	Hourly	Intraday	$37.39	1.64%	1.85%	2.9	92	0.19%	0.08%	0.8	59	Chart
36	20230330	Hourly	Intraday	$38.15	1.73%	1.85%	1.1	100	0.41%	0.24%	0.8	57	Chart
37	20230329	Hourly	Intraday	$37.31	1.81%	1.33%	1.4	83	0.3%	0.19%	0.3	48	Chart
38	20230328	Hourly	Intraday	$36.8	1.29%	1.82%	1.3	97	0.28%	-0.06%	-0.1	37	Chart
39	20230327	Hourly	Intraday	$36.32	1.01%	0.69%	0.7	28	-0.08%	-0.08%	-0.6	33	Chart
40	20230321	Hourly	Intraday	$36.45	2.78%	2.52%	2.8	64	0.34%	0.17%	-0.8	36	Chart
41	20230303	Hourly	Intraday	$39.7	1.79%	3.82%	2.3	78	0.21%	0.1%	0.1	50	Chart
42	20230227	Hourly	Intraday	$38.58	1.36%	2.08%	0.9	22	-0.05%	-0.05%	-1.5	33	Chart
43	20230209	Hourly	Intraday	$42.32	2.25%	0.51%	2.2	72	0.29%	0.14%	0.8	72	Chart
44	20230201	Hourly	Intraday	$41.73	1.41%	2.69%	1.3	65	0.22%	0.15%	1.8	73	Chart
45	20230126	Hourly	Intraday	$40.31	2.32%	1.75%	2.4	97	0.28%	0.15%	1.6	82	Chart
46	20230123	Hourly	Intraday	$38.76	1.95%	3.6%	1.4	100	0.48%	0.11%	1.8	81	Chart
47	20230120	Hourly	Intraday	$37.38	1.07%	2.9%	0.9	28	-0.05%	-0.08%	1.3	77	Chart
48	20230111	Hourly	Intraday	$36.94	1.32%	2.46%	1	100	0.19%	0.31%	1.7	61	Chart
49	20230110	Hourly	Intraday	$36.25	1.09%	1.7%	0.1	91	0.34%	0.23%	1	56	Chart
50	20230109	Hourly	Intraday	$35.8	1.29%	1.73%	1.6	100	0.29%	0.17%	0.4	47	Chart
51	20230104	Hourly	Intraday	$34.51	1.72%	3.96%	1.3	99	0.24%	0.21%	-0.2	31	Chart
52	20230103	Hourly	Intraday	$34.46	2.02%	0%	1.6	94	0.42%	0.09%	-1.1	23	Chart
Avg positive intraday return: 0.97(58%)   Avg negative intraday return: -1.14(42%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231220	Hourly	Intraday	$35.62	-1.61%	-4.48%	-2.2	0	-0.03%	-0.03%	0.3	60	Chart
2	20231212	Hourly	Intraday	$33.63	-1.68%	-1.64%	-3.4	0	-0.15%	-0.03%	-0.5	50	Chart
3	20231201	Hourly	Intraday	$33.06	-1.08%	0.69%	-1	0	-0.27%	-0.03%	0.3	63	Chart
4	20231127	Hourly	Intraday	$33.46	-1.49%	-1.44%	-1.4	0	0%	-0.15%	0.3	49	Chart
5	20231116	Hourly	Intraday	$34.14	-1.18%	-2.85%	-0.4	73	0.12%	0.33%	1	63	Chart
6	20231107	Hourly	Intraday	$33.03	-2.03%	-1.19%	-1.1	43	-0.15%	0.12%	0.1	44	Chart
7	20231031	Hourly	Intraday	$31.05	-1.59%	-1.08%	-1.5	7	-0.19%	-0.13%	-1.5	13	Chart
8	20231025	Hourly	Intraday	$32.27	-2.12%	-2.73%	-1.8	65	-0.12%	-0.06%	-1.8	33	Chart
9	20231023	Hourly	Intraday	$31.85	-1.8%	0.32%	-0.8	0	-0.42%	-0.42%	-2.1	29	Chart
10	20231019	Hourly	Intraday	$33.17	-1.81%	-2.16%	-0.8	0	-0.69%	-0.32%	-2.7	25	Chart
11	20231018	Hourly	Intraday	$34.71	-2.14%	-4.76%	-3.1	50	-0.17%	-0.08%	-2.5	31	Chart
12	20231017	Hourly	Intraday	$34.93	-1.42%	0.31%	-1.4	34	-0.11%	-0.17%	-0.7	48	Chart
13	20231009	Hourly	Intraday	$34.7	-2.81%	-2.23%	-1.9	46	-0.14%	-0.11%	-1.5	27	Chart
14	20231006	Hourly	Intraday	$34.83	-1.07%	1.34%	-0.8	16	-0.28%	-0.17%	-1.1	28	Chart
15	20231005	Hourly	Intraday	$35.46	-1.45%	-1.58%	-0.8	27	-0.06%	-0.19%	-1.6	22	Chart
16	20231003	Hourly	Intraday	$35.91	-1.75%	-2.16%	-1.7	1	-0.33%	-0.03%	-1.5	30	Chart
17	20230925	Hourly	Intraday	$35.97	-2.12%	-0.82%	-1	10	-0.22%	-0.35%	-1.9	25	Chart
18	20230921	Hourly	Intraday	$36.51	-3.34%	-2.27%	-2.6	9	-0.39%	-0.26%	-2.4	26	Chart
19	20230918	Hourly	Intraday	$38.46	-1.09%	-0.8%	-1.9	46	-0.13%	-0.03%	-0.6	49	Chart
20	20230907	Hourly	Intraday	$38.26	-2.64%	-2.29%	-2.5	10	-0.35%	-0.23%	-0.9	52	Chart
21	20230818	Hourly	Intraday	$37.8	-2.34%	-1.09%	-2	0	-0.26%	-0.23%	-1.8	3	Chart
22	20230814	Hourly	Intraday	$39.56	-2.48%	-0.81%	-1.3	2	-0.41%	-0.27%	-2.1	34	Chart
23	20230811	Hourly	Intraday	$40.65	-1.68%	-1.89%	-1.7	3	-0.24%	-0.12%	-2.4	34	Chart
24	20230808	Hourly	Intraday	$41.59	-2.44%	-1.26%	-1	12	-0.46%	-0.25%	-2.2	40	Chart
25	20230804	Hourly	Intraday	$43.58	-1.05%	-2.21%	-0.9	28	-0.02%	-0.18%	-1.3	46	Chart
26	20230802	Hourly	Intraday	$43.9	-2.75%	-2.98%	-2.4	12	-0.33%	-0.13%	-0.1	48	Chart
27	20230801	Hourly	Intraday	$45.07	-1.08%	-1.17%	-0.6	62	-0.09%	0.07%	1.3	58	Chart
28	20230731	Hourly	Intraday	$45.16	-1.13%	0.51%	-0.6	91	0.13%	0.04%	1.9	65	Chart
29	20230706	Hourly	Intraday	$41.42	-1.85%	-1.59%	-0.9	74	-0.14%	0.22%	1.4	56	Chart
30	20230623	Hourly	Intraday	$38.28	-1.94%	-2.2%	-1.3	2	-0.35%	-0.2%	-0.3	63	Chart
31	20230622	Hourly	Intraday	$39.04	-2.05%	-1.66%	-1.2	10	-0.25%	-0.25%	0.4	70	Chart
32	20230620	Hourly	Intraday	$40.17	-1.74%	-2.03%	-0.9	98	-0.02%	0.12%	1.2	72	Chart
33	20230531	Hourly	Intraday	$36.77	-1.02%	-1.05%	-0.9	41	-0.14%	0.03%	-0.5	46	Chart
34	20230524	Hourly	Intraday	$36.99	-1.17%	-1.68%	-2.1	16	-0.27%	-0.08%	0.1	60	Chart
35	20230516	Hourly	Intraday	$36.88	-1.24%	-1.85%	-1.6	50	0%	-0.08%	0.4	63	Chart
36	20230509	Hourly	Intraday	$36.41	-1.65%	-1.11%	-0.9	66	-0.08%	0.11%	0.2	42	Chart
37	20230425	Hourly	Intraday	$35.53	-1.61%	-2.88%	-2.2	48	-0.08%	-0.11%	-2.4	33	Chart
38	20230420	Hourly	Intraday	$36.51	-2.56%	-3.79%	-2.3	17	-0.37%	-0.16%	-1.7	35	Chart
39	20230419	Hourly	Intraday	$37.28	-1.62%	-1.16%	-2	41	-0.08%	-0.05%	0.4	52	Chart
40	20230405	Hourly	Intraday	$37.02	-1.28%	-2.03%	-1	8	-0.24%	-0.16%	0	58	Chart
41	20230324	Hourly	Intraday	$35.76	-1.38%	-1.51%	-2.1	0	-0.25%	-0.08%	-0.9	26	Chart
42	20230317	Hourly	Intraday	$35.44	-1.25%	-1.77%	-0.4	64	0.17%	-0.17%	-1.8	29	Chart
43	20230315	Hourly	Intraday	$35.22	-2.84%	-3.08%	-2.2	25	-0.33%	-0.25%	-2.1	29	Chart
44	20230313	Hourly	Intraday	$35.93	-2.29%	-0.86%	-0.8	2	-0.51%	-0.35%	-2	33	Chart
45	20230310	Hourly	Intraday	$37.01	-1.25%	-1.73%	-1.1	0	-0.34%	-0.26%	-2.1	29	Chart
46	20230302	Hourly	Intraday	$38.29	-1.49%	-0.08%	-2.4	10	-0.21%	-0.05%	-1.1	30	Chart
47	20230224	Hourly	Intraday	$38.2	-2.56%	-3.08%	-1.7	39	-0.26%	-0.23%	-2.4	23	Chart
48	20230221	Hourly	Intraday	$40.09	-1.02%	-2.91%	-0.4	10	-0.37%	-0.1%	-1.7	41	Chart
49	20230217	Hourly	Intraday	$40.35	-2.58%	-1.65%	-2.2	56	-0.24%	0%	-0.4	52	Chart
50	20230215	Hourly	Intraday	$40.67	-1.08%	0.22%	-0.2	78	0.07%	-0.05%	0.4	58	Chart
51	20230210	Hourly	Intraday	$40.43	-1.57%	-3.53%	-2.2	2	-0.27%	-0.05%	-0.1	57	Chart
52	20230206	Hourly	Intraday	$41.43	-1.2%	-1.45%	-0.9	7	-0.47%	-0.02%	0.9	67	Chart
53	20230130	Hourly	Intraday	$41.03	-1.73%	-2.76%	-0.5	78	0.25%	0.3%	1.4	75	Chart
54	20230125	Hourly	Intraday	$38.87	-1.1%	-0.03%	-0.6	61	-0.15%	0.15%	1.4	76	Chart
55	20230113	Hourly	Intraday	$37.44	-2.24%	-1.36%	-0.9	75	0.05%	0.19%	1.7	70	Chart
56	20230105	Hourly	Intraday	$34.65	-1.47%	-1.14%	-0.6	84	0.26%	0.12%	-0.4	32	Chart
57	20221222	Hourly	Intraday	$34.68	-2.29%	-3.52%	-3.3	63	-0.14%	-0.11%	-2.1	17	Chart
Avg positive intraday return: 0.99(49%)   Avg negative intraday return: -0.81(51%)