IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.2200 One month high (close): $36.2200

IDRV Daily Change: 1.42% Daily StdDev 1.95% IDRV EMA_5_Trend: -0.64% 10Minute StdDev: $0.5025

Latest Price : $35.07(1.42%)

Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	34.35	35	35.49(-0.14)	35.03(-0.17)	34.95(0.06)	35.01	0.7	9	55(-0.5)	30	[-7]	[-2]	[6]	-63	-2	RG	0.1	Wait?	(-10)	3	5	7	20	-0.9,10	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.35(daily_ema_20 -1.89%) Resistance Levels: 35.03(weak_hourly_sma_10 0.06%) 35.49(weak_hourly_sma_20 1.37%)

2	Dec/21	14	34.35	35	35.54(-0.11)	35.09(-0.17)	34.95(0)	34.98	0.7	9	55(1.3)	50	[-6]	[-4]	[8]	-74	-63	RG	0.1	Wait	(-10)	0	19	3	14	-1.1,4	60
3	Dec/21	13	34.35	35	35.58(-0.14)	35.15(-0.23)	34.95(0)	34.87	0.6	9	54(2.9)	25	[-7]	[-6]	[-2]	-81	-75	RG	-0.1	Wait	(-8)	0	-5	4	-9	-1.4,4	60
4	Dec/21	12	34.35	35	35.63(-0.11)	35.23(-0.2)	34.93(-0.2)	34.9	0.6	9	51(3.1)	20	[-6]	[-15]	[-5]	-83	-148	RG	-0.1	Wait	(-8)	-10	-12	4	-20	-1.5,5	60
5	Dec/21	11	34.35	35	35.67(-0.11)	35.3(-0.34)	35(-0.34)	34.97	0.7	9	48(3.1)	35	[-6]	[-26]	[7]	-82	-177	RG	-0.1	Wait	(-6)	-17	12	12	12	-1.6,8	60

6	Dec/21	10	34.35	35	35.71(-0.11)	35.42(-0.37)	35.12(-0.37)	34.9	0.6	9	45(4.8)	5	[-6]	[-28]	[-8]	-93	-214	RG	-0.5	Wait	(-6)	-19	-18	4	-20	-1.9,5	60
7	Dec/21	9	34.35	35	35.75(-0.11)	35.55(-0.31)	35.25(-0.34)	35.01	0.7	9	40(4)	30	[-6]	[-25]	[5]	-96	-188	BT	-0.6	OpenLong?	(-6)	-17	25	-4	-20	-2,4	60
8	Dec/20	15	34.27	34.91	35.79(-0.14)	35.66(-0.36)	35.37(-0.45)	34.86	0.6	8	36(8.1)	-25	[-7]	[-33]	[-31]	-118	-236	DT	-1.5	HoldShort?	(-8)	-23	-65	-12	-20	-2.7,0	60
9	Dec/20	14	34.27	34.91	35.84(-0.06)	35.79(-0.25)	35.53(-0.2)	35.26	1.1	8	28(3.3)	-0	[-3]	[-16]	[-21]	-105	-150	RG	-1	SmallLong	(-5)	-10	-50	-8	-20	-2.2,0	60
10	Dec/20	13	34.27	34.91	35.84(0)	35.88(-0.17)	35.6(-0.34)	35.57	1.4	8	25(0.6)	25	[0]	[-21]	[-4]	-83	-154	DR	-0.1	HoldShort	(0)	-17	2	-13	-20	-1.3,0	60

11	Dec/20	12	34.27	34.91	35.86(-0.03)	35.94(-0.14)	35.72(-0.33)	35.56	1.4	8	24(0.8)	15	[-2]	[-20]	[-7]	-81	-127	RG	-0.7	Wait	(-2)	-17	-5	-20	-20	-1.3,2	60
12	Dec/20	11	34.27	34.91	35.87(-0.03)	35.99(-0.08)	35.84(-0.31)	35.59	1.4	8	23(1)	-0	[-2]	[-17]	[-18]	-81	-123	RG	-1.2	SmallLong	(-2)	-16	-10	-55	-20	-1.3,2	60
13	Dec/20	10	34.27	34.91	35.88(-0.06)	36.02(-0.03)	35.95(-0.28)	35.65	1.5	8	22(0.8)	5	[-3]	[-15]	[-11]	-43	-69	RG	-1.5	SmallLong	(-2)	-14	5	-41	-20	-1.1,35	60
14	Dec/20	9	34.27	34.91	35.9(-0.03)	36.03(-0.03)	36.05(-0.3)	35.62	1.5	8	21(1.1)	-5	[-2]	[-15]	[-42]	-20	-120	RG	-2.2	SmallLong?	(-2)	-15	-92	-32	-20	-1.4,65	60
15	Dec/19	15	34.23	34.84	35.91(0.06)	36.04(0.11)	36.16(0.03)	36.2	2.1	11	20(1.6)	50	[3]	[9]	[2]	83	33	UT	0.2	OpenLong?	(2)	2	8	0	-3	1.5,95	69

16	Dec/19	14	34.23	34.84	35.89(-0.03)	36(0.14)	36.15(0.03)	36.15	2	11	19(-0.3)	40	[-2]	[9]	[1]	80	105	UR	0	SmallShort	(4)	2	3	-5	14	1.5,92	69
17	Dec/19	13	34.23	34.84	35.9(0.03)	35.95(0.08)	36.14(0.17)	36.13	2	11	19(0.6)	50	[2]	[16]	[1]	77	72	UT	-0.1	HoldLong	(0)	9	0	1	8	1.3,94	69
18	Dec/19	12	34.23	34.84	35.89(0.03)	35.92(0.08)	36.08(0.19)	36.13	2	11	18(0.8)	50	[2]	[17]	[1]	82	86	UT	0.3	HoldLong	(0)	10	-8	12	20	1.4,97	69
19	Dec/19	11	34.23	34.84	35.88(0.03)	35.89(0.14)	36.01(0.25)	36.18	2.1	11	18(1.2)	50	[2]	[21]	[10]	95	109	UT	1	OpenLong	(4)	13	2	40	20	1.8,100	69
20	Dec/19	10	34.23	34.84	35.87(0.06)	35.84(0.14)	35.92(0.22)	36.17	2.1	11	16(1.6)	50	[3]	[20]	[12]	74	75	UT	1.6	OpenLong	(0)	12	10	39	20	1.9,76	69

21	Dec/19	9	34.23	34.84	35.85(0.06)	35.79(0.11)	35.84(0.22)	36.11	2	11	15(0.2)	50	[3]	[19]	[24]	46	65	UT	1.9	OpenLong?	(4)	12	47	29	20	1.9,48	69
22	Dec/18	15	34.13	34.54	35.83(0.06)	35.79(0)	35.84(0)	35.82	2.1	9	15(-4.8)	50	[3]	[4]	[5]	-24	-55	UT	0.4	OpenLong?	(2)	0	10	1	17	-0.1,29	67
23	Dec/18	14	34.13	34.54	35.81(0.22)	35.75(-0.06)	35.84(0)	35.76	2	9	19(-29.6)	50	[12]	[5]	[-0]	-43	-211	UT	0	OpenLong	(4)	0	2	-10	11	-0.3,15	67
24	Dec/18	13	34.13	34.54	35.73(0.31)	35.77(-0.03)	35.84(0)	35.75	2	9	49(-26.8)	50	[16]	[7]	[-4]	-40	-274	CR	-0	HoldShort	(13)	0	-2	-18	-6	0,10	67
25	Dec/18	12	34.13	34.54	35.62(0.39)	35.78(-0.03)	35.76(0.06)	35.76	2	9	76(-26.2)	50	[21]	[11]	[2]	-26	-303	UT	0	OpenLong	(20)	3	12	-17	14	0.2,19	67

26	Dec/18	11	34.13	34.54	35.48(0.37)	35.79(-0.14)	35.76(0)	35.69	1.9	9	102(-17.8)	50	[20]	[5]	[-10]	-13	-279	CR	-0.1	HoldShort	(23)	0	-24	-14	0	0.3,30	67
27	Dec/18	10	34.13	34.54	35.35(0.37)	35.84(-0.06)	35.76(0)	35.84	2.1	9	120(-12.1)	50	[20]	[7]	[2]	14	-199	UT	0.1	OpenLong	(23)	0	8	-11	11	0.5,51	67
28	Dec/18	9	34.13	34.54	35.22(0.37)	35.86(-0.06)	35.74(-0.08)	35.79	2	9	132(-8.9)	50	[20]	[3]	[2]	26	-198	UT	0	OpenLong?	(23)	-4	13	-10	-3	0.5,63	67
29	Dec/15	15	34.03	34.3	35.09(0.34)	35.88(-0.08)	35.77(-0.11)	35.71	2.3	8	141(-24.1)	50	[18]	[0]	[-1]	30	-157	DR	-0.1	OpenShort?	(21)	-6	5	-10	-11	0.5,67	69
30	Dec/15	14	34.03	34.3	34.97(0.29)	35.88(0)	35.81(-0.08)	35.68	2.3	8	165(-3)	50	[15]	[3]	[-5]	48	-84	CR	-0.1	HoldShort	(20)	-4	-3	-6	-20	0.6,83	69

31	Dec/15	13	34.03	34.3	34.87(0.29)	35.88(0)	35.84(-0.28)	35.7	2.3	8	168(-1.8)	45	[15]	[-8]	[-11]	56	-89	DR	-0.1	OpenShort	(19)	-15	-20	-5	-20	0.7,88	69
32	Dec/15	12	34.03	34.3	34.77(0.32)	35.91(0.11)	35.94(-0.11)	35.82	2.5	8	170(-0.2)	50	[17]	[5]	[-9]	61	-18	CR	-0.1	HoldShort	(20)	-6	-16	-5	-20	0.8,91	69
33	Dec/15	11	34.03	34.3	34.66(0.38)	35.87(0.5)	35.94(0)	35.92	2.6	8	170(1.4)	50	[20]	[22]	[-9]	66	12	CR	-0	HoldShort	(20)	0	3	-8	-20	1,91	69
34	Dec/15	10	34.03	34.3	34.53(0.32)	35.69(0.68)	35.98(-0.08)	35.9	2.6	8	169(3.1)	50	[17]	[21]	[-7]	72	89	CR	-0.1	HoldShort	(22)	-4	5	-7	-20	1.1,94	69
35	Dec/15	9	34.03	34.3	34.42(0.35)	35.45(0.8)	36.01(0.06)	35.87	2.5	8	165(5)	50	[19]	[32]	[-24]	77	114	CR	-0.1	OpenShort?	(20)	3	-50	-6	-20	1.2,97	69

36	Dec/14	15	33.92	34.08	34.3(0.38)	35.17(0.89)	35.99(0.33)	36.18	3.6	7	160(-16.2)	50	[20]	[50]	[8]	89	278	UT	0.2	HoldLong?	(24)	18	24	-5	8	1.6,99	67
37	Dec/14	14	33.92	34.08	34.17(0.26)	34.86(0.81)	35.87(0.31)	36.03	3.4	7	177(13.7)	50	[14]	[46]	[10]	92	372	UT	0.1	OpenLong	(20)	17	16	-5	20	1.7,99	67
38	Dec/14	13	33.92	34.08	34.08(0.24)	34.58(0.79)	35.76(1.05)	35.93	3.2	7	163(14.9)	50	[13]	[84]	[2]	94	561	UT	0.2	OpenLong	(15)	56	-16	-6	20	1.8,99	67
39	Dec/14	12	33.92	34.08	34(0.27)	34.31(0.79)	35.39(1.43)	36.03	3.4	7	148(20)	50	[14]	[105]	[28]	105	680	UT	0.7	HoldLong	(17)	76	44	-1	20	2.2,100	67
40	Dec/14	11	33.92	34.08	33.91(0.24)	34.04(0.62)	34.89(1.57)	35.76	3	7	128(19.2)	50	[13]	[107]	[30]	108	690	UT	1.1	HoldLong	(14)	84	26	28	20	2.3,100	67

41	Dec/14	10	33.92	34.08	33.83(0.24)	33.83(0.59)	34.35(1.51)	35.6	2.7	7	109(21.8)	50	[13]	[103]	[36]	113	646	UT	1.9	HoldLong	(12)	80	23	53	20	2.6,98	67
42	Dec/14	9	33.92	34.08	33.75(0.18)	33.63(0.57)	33.84(1.32)	35.46	2.5	7	87(23.1)	50	[10]	[92]	[108]	108	648	UT	3	HoldLong?	(12)	70	227	67	20	3.2,78	67
43	Dec/13	15	33.81	33.78	33.75(0)	33.44(0.18)	33.4(0.54)	34.12	0.9	1	64(-49.4)	30	[0]	[34]	[47]	25	254	UR	1.8	SmallShort?	(0)	29	98	39	20	1.1,47	57
44	Dec/13	14	33.81	33.78	33.69(-0.09)	33.44(0)	33.22(0.09)	33.55	-0.7	1	113(-3.8)	40	[-5]	[4]	[35]	-45	72	UR	0.8	SmallShort	(-5)	5	89	17	20	-0.4,15	57
45	Dec/13	13	33.81	33.78	33.72(-0.18)	33.38(-0.15)	33.19(-0.36)	33.04	-2.2	1	117(5.8)	-50	[-11]	[-27]	[-7]	-93	-108	DT	-0.4	OpenShort	(-10)	-21	-10	-2	-20	-1.7,0	57

46	Dec/13	12	33.81	33.78	33.78(-0.15)	33.43(-0.18)	33.31(-0.33)	33.1	-2	1	111(8.3)	-50	[-9]	[-26]	[-8]	-93	-133	DT	-0.5	OpenShort	(-9)	-19	-14	-4	-20	-1.7,0	57
47	Dec/13	11	33.81	33.78	33.83(-0.09)	33.49(-0.3)	33.42(-0.21)	33.18	-1.8	1	103(8.5)	-30	[-5]	[-22]	[-6]	-95	-152	DT	-0.7	OpenShort	(-9)	-12	-12	-12	3	-1.8,0	57
48	Dec/13	10	33.81	33.78	33.86(-0.15)	33.59(-0.3)	33.49(-0.15)	33.25	-1.6	1	95(9.1)	-50	[-9]	[-19]	[-12]	-87	-67	DT	-0.7	OpenShort	(-7)	-9	-19	-29	-12	-1.8,8	57
49	Dec/13	9	33.81	33.78	33.91(-0.12)	33.69(-0.27)	33.54(-0.09)	33.36	-1.3	1	85(4.4)	-50	[-7]	[-14]	[-22]	-80	-61	DT	-0.6	OpenShort?	(-7)	-5	-50	-27	-12	-1.8,15	57
50	Dec/12	15	33.8	33.74	33.95(-0.09)	33.78(-0.15)	33.57(0.03)	33.65	-0.4	1	81(1.9)	-10	[-5]	[-4]	[-2]	-58	7	DT	0.3	OpenShort?	(-5)	2	2	-19	3	-1.1,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI