IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.2200 One month high (close): $36.2200

IDRV Daily Change: 6.06% Daily StdDev 1.88% IDRV EMA_5_Trend: 1.26% 10Minute StdDev: $1.1698

Latest Price : $36.22(6.06%)

Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 3.7

Sample size 50 Avg positive next hour return: 0.37%(34%) Avg negative next hour return: -0.37%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	15	33.92	34.08	34.3(0.38)	35.17(0.89)	35.99(0.33)	36.18	3.6	7	189(12.2)	50	[20]	[50]	[8]	89	266	UT	0.2	OpenLong?	(23)	18	23	-5	8	1.6,99	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.17(hourly_sma_10 -2.79%) 34.3(hourly_sma_20 -5.2%) 34.08(daily_ema_10 -5.8%) 33.92(daily_ema_20 -6.25%) Resistance Levels:

2	Dec/14	14	33.92	34.08	34.17(0.26)	34.86(0.81)	35.87(0.31)	36.03	3.4	7	177(13.7)	50	[14]	[46]	[10]	92	365	UT	0.1	OpenLong	(19)	17	16	-5	20	1.7,99	67
3	Dec/14	13	33.92	34.08	34.08(0.24)	34.58(0.79)	35.76(1.05)	35.93	3.2	7	163(14.9)	50	[13]	[84]	[2]	94	562	UT	0.2	OpenLong	(14)	56	-16	-6	20	1.8,99	67
4	Dec/14	12	33.92	34.08	34(0.27)	34.31(0.79)	35.39(1.43)	36.03	3.4	7	148(20)	50	[14]	[105]	[28]	105	683	UT	0.7	HoldLong	(17)	76	42	-1	20	2.2,100	67
5	Dec/14	11	33.92	34.08	33.91(0.24)	34.04(0.62)	34.89(1.57)	35.76	3	7	128(19.2)	50	[13]	[107]	[30]	108	696	UT	1.1	HoldLong	(13)	84	25	28	20	2.3,100	67

6	Dec/14	10	33.92	34.08	33.83(0.24)	33.83(0.59)	34.35(1.51)	35.6	2.7	7	109(21.8)	50	[13]	[103]	[35]	113	651	UT	1.9	HoldLong	(12)	80	22	53	20	2.6,98	67
7	Dec/14	9	33.92	34.08	33.75(0.18)	33.63(0.57)	33.84(1.32)	35.46	2.5	7	87(23.1)	50	[10]	[92]	[105]	108	654	UT	3	HoldLong?	(12)	70	218	67	20	3.2,78	67
8	Dec/13	15	33.81	33.78	33.75(0)	33.44(0.18)	33.4(0.54)	34.12	0.9	1	64(-49.4)	30	[0]	[34]	[45]	25	260	UR	1.8	SmallShort?	(0)	29	94	39	20	1.1,47	57
9	Dec/13	14	33.81	33.78	33.69(-0.09)	33.44(0)	33.22(0.09)	33.55	-0.7	1	113(-3.8)	40	[-5]	[4]	[34]	-45	77	UR	0.8	SmallShort	(-5)	5	86	17	20	-0.4,15	57
10	Dec/13	13	33.81	33.78	33.72(-0.18)	33.38(-0.15)	33.19(-0.36)	33.04	-2.2	1	117(5.8)	-50	[-11]	[-27]	[-6]	-93	-105	DT	-0.4	OpenShort	(-10)	-21	-10	-2	-20	-1.7,0	57

11	Dec/13	12	33.81	33.78	33.78(-0.15)	33.43(-0.18)	33.31(-0.33)	33.1	-2	1	111(8.3)	-50	[-9]	[-26]	[-8]	-93	-130	DT	-0.5	OpenShort	(-8)	-19	-13	-4	-20	-1.7,0	57
12	Dec/13	11	33.81	33.78	33.83(-0.09)	33.49(-0.3)	33.42(-0.21)	33.18	-1.8	1	103(8.5)	-30	[-5]	[-22]	[-6]	-95	-150	DT	-0.7	OpenShort	(-8)	-12	-12	-12	3	-1.8,0	57
13	Dec/13	10	33.81	33.78	33.86(-0.15)	33.59(-0.3)	33.49(-0.15)	33.25	-1.6	1	95(9.1)	-50	[-9]	[-19]	[-8]	-87	-63	DT	-0.7	OpenShort	(-7)	-9	-18	-6	-12	-1.8,8	57
14	Dec/13	9	33.81	33.78	33.91(-0.12)	33.69(-0.27)	33.54(-0.09)	33.36	-1.3	1	85(4.4)	-45	[-7]	[-14]	[-16]	-80	-57	DT	-0.6	OpenShort?	(-7)	-5	-48	3	-12	-1.8,15	57
15	Dec/12	15	33.8	33.74	33.95(-0.09)	33.78(-0.15)	33.57(0.03)	33.65	-0.4	1	81(1.9)	0	[-5]	[-4]	[4]	-58	11	RG	0.3	Wait?	(-5)	2	2	17	3	-1.1,20	50

16	Dec/12	14	33.8	33.74	33.98(-0.06)	33.83(-0.15)	33.56(0.03)	33.64	-0.5	1	79(3)	20	[-4]	[-3]	[7]	-68	-30	RG	0.3	Wait	(-3)	2	13	14	0	-1.2,12	50
17	Dec/12	13	33.8	33.74	34(-0.06)	33.88(-0.15)	33.55(-0.39)	33.56	-0.7	1	76(5.8)	-10	[-4]	[-28]	[3]	-89	-170	DP	0	OpenShort	(-5)	-23	17	1	-20	-1.7,4	50
18	Dec/12	12	33.8	33.74	34.02(-0.09)	33.93(-0.21)	33.68(-0.47)	33.46	-1	1	70(10.3)	-50	[-5]	[-35]	[-10]	-108	-189	DT	-0.9	HoldShort	(-5)	-27	-13	-10	-20	-2.3,0	50
19	Dec/12	11	33.8	33.74	34.05(-0.06)	34(-0.21)	33.84(-0.41)	33.54	-0.7	1	60(9.6)	-40	[-4]	[-31]	[-17]	-110	-195	DT	-1.4	HoldShort	(-5)	-24	-8	-56	-20	-2.4,0	50
20	Dec/12	10	33.8	33.74	34.07(-0.06)	34.07(-0.15)	33.98(-0.35)	33.59	-0.6	1	50(10.9)	-40	[-4]	[-25]	[-16]	-92	-169	DT	-2.2	OpenShort	(-3)	-20	-7	-53	-20	-2.7,26	50

21	Dec/12	9	33.8	33.74	34.09(-0.03)	34.12(-0.15)	34.1(-0.29)	33.63	-0.5	1	40(9.1)	-30	[-2]	[-21]	[-43]	-77	-175	DT	-3.4	OpenShort?	(-3)	-17	-93	-44	-20	-3.3,56	50
22	Dec/11	15	33.75	33.75	34.1(0.03)	34.17(0.09)	34.2(0.06)	34.2	1	4	30(6.4)	20	[2]	[8]	[-2]	58	16	CR	0	HoldShort?	(3)	4	-8	7	-9	0.9,85	44
23	Dec/11	14	33.75	33.75	34.09(0.06)	34.14(0.03)	34.18(0.06)	34.25	1.1	4	24(-1.1)	35	[4]	[7]	[3]	66	3	UT	0.6	OpenLong	(3)	4	3	12	3	1.4,81	44
24	Dec/11	13	33.75	33.75	34.07(0.03)	34.14(0)	34.16(0.03)	34.23	1	4	25(1.2)	30	[2]	[4]	[7]	54	25	UT	0.6	OpenLong	(3)	2	10	6	20	1.4,69	44
25	Dec/11	12	33.75	33.75	34.06(0.03)	34.14(0)	34.16(0)	34.17	0.9	4	24(0.4)	20	[2]	[2]	[2]	38	-2	UT	0.2	OpenLong	(2)	0	7	1	0	1,63	44

26	Dec/11	11	33.75	33.75	34.06(0)	34.13(0.06)	34.15(0.03)	34.13	0.8	4	24(0.1)	20	[0]	[5]	[-2]	29	29	CR	-0.2	HoldShort	(2)	2	0	-8	-12	0.7,61	44
27	Dec/11	10	33.75	33.75	34.06(0)	34.13(0)	34.14(0.12)	34.13	0.8	4	23(-0.5)	30	[0]	[9]	[2]	35	52	UR	-0.1	SmallShort	(0)	7	3	3	3	0.7,67	44
28	Dec/11	9	33.75	33.75	34.05(-0.03)	34.11(0.03)	34.14(0)	34.11	0.8	4	24(-0.7)	5	[-2]	[2]	[-4]	36	52	RG	0.1	Wait?	(-2)	0	-16	10	0	0.5,73	44
29	Dec/8	15	33.65	33.68	34.06(0.06)	34.1(0.06)	34.1(-0.03)	34.21	1	3	25(4.2)	35	[4]	[2]	[6]	54	-32	UT	1	OpenLong?	(0)	-2	8	15	9	1.3,71	52
30	Dec/8	14	33.65	33.68	34.04(0.15)	34.08(0.06)	34.11(0.03)	34.16	0.9	3	20(-18.6)	50	[9]	[6]	[4]	25	-109	UT	0.4	OpenLong	(3)	2	13	-6	3	1,50	52

31	Dec/8	13	33.65	33.68	33.99(0.15)	34.06(0.06)	34.1(0.03)	34.08	0.7	3	39(-11.7)	50	[9]	[6]	[3]	5	-119	UT	-0.1	OpenLong	(8)	2	23	-21	-9	0.4,45	52
32	Dec/8	12	33.65	33.68	33.94(0.12)	34.06(0)	34.09(-0.06)	33.94	0.5	3	51(-8.2)	30	[7]	[-1]	[-12]	10	-140	DR	-0.5	OpenShort	(7)	-4	-24	-15	-15	0,60	52
33	Dec/8	11	33.65	33.68	33.9(0.15)	34.04(0.09)	34.11(0.03)	34.09	0.8	3	59(-5.1)	35	[9]	[7]	[-11]	44	-89	CR	-0.1	HoldShort	(8)	2	-31	0	-9	0.6,79	52
34	Dec/8	10	33.65	33.68	33.85(0.15)	34.01(0.09)	34.1(0.18)	34.28	1.1	3	64(-1.1)	50	[9]	[16]	[13]	68	20	UT	0.5	OpenLong	(10)	10	26	4	20	1.2,88	52
35	Dec/8	9	33.65	33.68	33.8(0.12)	33.98(0.03)	34.04(0.03)	34.12	0.8	3	65(-1.3)	50	[7]	[5]	[6]	54	-27	UT	0.2	OpenLong?	(7)	2	14	-1	18	0.8,84	52

36	Dec/7	15	33.57	33.65	33.76(0.12)	33.97(-0.03)	34.03(0.12)	34.03	0.8	4	66(1.2)	50	[7]	[9]	[-0]	43	-14	UT	0	OpenLong?	(7)	7	-3	-2	15	0.7,75	55
37	Dec/7	14	33.57	33.65	33.72(0.09)	33.98(-0.06)	33.99(0.09)	34.05	0.8	4	65(0.3)	40	[5]	[6]	[3]	55	30	UT	0.2	OpenLong	(8)	5	2	0	20	0.8,85	55
38	Dec/7	13	33.57	33.65	33.69(0.09)	34(-0.03)	33.96(0.12)	34.04	0.8	4	65(0.7)	40	[5]	[8]	[6]	57	37	UT	0.2	OpenLong	(5)	7	10	7	12	0.9,84	55
39	Dec/7	12	33.57	33.65	33.66(0.09)	34.01(0.03)	33.96(0)	33.98	0.7	4	64(0.9)	30	[5]	[3]	[-4]	48	6	CR	0.2	HoldShort	(5)	0	-10	1	-12	0.8,78	55
40	Dec/7	11	33.57	33.65	33.63(0.09)	34(0.27)	33.96(0)	34.04	0.8	4	63(1.7)	40	[5]	[10]	[7]	54	26	UT	0.3	OpenLong	(5)	0	33	2	-20	1.1,76	55

41	Dec/7	10	33.57	33.65	33.6(0.06)	33.91(0.21)	33.92(-0.18)	33.84	0.4	4	62(-0.1)	10	[4]	[-2]	[-9]	35	-40	DR	-0.2	OpenShort	(3)	-10	-10	-11	-20	0.6,70	55
42	Dec/7	9	33.57	33.65	33.58(0.06)	33.84(0.24)	33.98(-0.15)	33.9	0.5	4	62(1.4)	25	[4]	[0]	[-2]	45	-3	DR	-0.2	OpenShort?	(3)	-9	8	-11	-20	0.8,75	55
43	Dec/6	15	33.51	33.59	33.56(0.06)	33.76(0.21)	34.03(-0.21)	33.85	0.6	2	60(0.9)	-10	[4]	[-5]	[-12]	48	-27	DR	-0.5	OpenShort?	(3)	-12	-23	-16	-15	0.8,78	42
44	Dec/6	14	33.51	33.59	33.54(0.06)	33.69(0.21)	34.1(0.09)	33.99	0.8	2	59(2.3)	5	[3]	[12]	[-3]	67	92	CR	-0.3	HoldShort	(5)	5	-3	-14	6	1.2,87	42
45	Dec/6	13	33.51	33.59	33.52(0.06)	33.62(0.21)	34.07(0.5)	34.01	0.8	2	57(2.8)	25	[3]	[36]	[-4]	78	218	CR	-0.2	OpenShort	(3)	29	-19	-4	20	1.4,93	42

46	Dec/6	12	33.51	33.59	33.5(0.06)	33.55(0.27)	33.9(0.62)	34.13	1	2	54(5)	45	[3]	[44]	[5]	96	289	UT	0.7	OpenLong	(5)	35	-8	19	20	1.9,98	42
47	Dec/6	11	33.51	33.59	33.48(0.09)	33.46(0.24)	33.69(0.63)	34.18	1.1	2	49(7.3)	50	[5]	[44]	[19]	108	280	UT	1.6	HoldLong	(5)	36	-2	64	20	2.3,100	42
48	Dec/6	10	33.51	33.59	33.45(0.12)	33.38(0.24)	33.48(0.6)	34.19	1.1	2	42(10.2)	50	[7]	[43]	[33]	91	251	UT	2.8	OpenLong	(5)	34	57	30	20	2.9,68	42
49	Dec/6	9	33.51	33.59	33.41(0.09)	33.3(0.09)	33.28(0.33)	33.84	0.5	2	32(3)	50	[5]	[23]	[49]	40	123	UT	2.9	OpenLong?	(3)	19	117	13	20	2.2,35	42
50	Dec/5	15	33.49	33.58	33.38(0.03)	33.27(-0.09)	33.17(-0.12)	33.14	-0.6	-1	29(-1)	5	[2]	[-11]	[-4]	-83	-131	DR	-0.2	HoldShort?	(0)	-7	5	-28	-9	-1.4,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI