|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 12, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $32.3500 One month high (close): $34.5450
IDRV Daily Change: -1.64% Daily StdDev 1.72% IDRV EMA_5_Trend: 0.24% 10Minute StdDev: $0.2882
Latest Price : $33.62(-1.64%) | Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.5
| Tue. Dec. 12, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/12 | 15 | 33.8 | 33.74 | 33.95(-0.09) | 33.78(-0.15) | 33.57(0.03) | 33.65 | -0.4 | | 1 | 81(1.9) | 0 | [-5] | [-4] | [4] | -58 | 10 | RG | 0.3 | Wait? | | (-5) | 2 | 2 | 17 | 3 | -1.1,20 | 50 | Sample size 50 Avg positive next hour return: 0.22%(32%) Avg negative next hour return: -0.33%(68%)
Daily Trend: % Up Forces: 33.8(daily_ema_20 0.45%) Down Forces: Support Levels: Resistance Levels: 33.74(weak_daily_ema_10 0.27%) 33.78(hourly_sma_10 0.39%) 33.95(hourly_sma_20 0.89%)
|
| 2 | Dec/12 | 14 | 33.8 | 33.74 | 33.98(-0.06) | 33.83(-0.15) | 33.56(0.03) | 33.64 | -0.5 | | 1 | 79(3) | 20 | [-4] | [-3] | [7] | -68 | -31 | RG | 0.3 | Wait | | (-3) | 2 | 13 | 14 | 0 | -1.2,12 | 50 | 3 | Dec/12 | 13 | 33.8 | 33.74 | 34(-0.06) | 33.88(-0.15) | 33.55(-0.39) | 33.56 | -0.7 | | 1 | 76(5.8) | -10 | [-4] | [-28] | [3] | -89 | -169 | DP | 0 | OpenShort | | (-5) | -23 | 17 | 1 | -20 | -1.7,4 | 50 | 4 | Dec/12 | 12 | 33.8 | 33.74 | 34.02(-0.09) | 33.93(-0.21) | 33.68(-0.47) | 33.46 | -1 | | 1 | 70(10.3) | -50 | [-5] | [-35] | [-10] | -108 | -189 | DT | -0.9 | HoldShort | | (-5) | -27 | -13 | -10 | -20 | -2.3,0 | 50 | 5 | Dec/12 | 11 | 33.8 | 33.74 | 34.05(-0.06) | 34(-0.21) | 33.84(-0.41) | 33.54 | -0.7 | | 1 | 60(9.6) | -40 | [-4] | [-31] | [-17] | -110 | -195 | DT | -1.4 | HoldShort | | (-5) | -24 | -8 | -56 | -20 | -2.4,0 | 50 | | | |
6 | Dec/12 | 10 | 33.8 | 33.74 | 34.07(-0.06) | 34.07(-0.15) | 33.98(-0.35) | 33.59 | -0.6 | | 1 | 50(10.9) | -40 | [-4] | [-25] | [-16] | -92 | -169 | DT | -2.2 | OpenShort | | (-3) | -20 | -7 | -53 | -20 | -2.7,26 | 50 | 7 | Dec/12 | 9 | 33.8 | 33.74 | 34.09(-0.03) | 34.12(-0.15) | 34.1(-0.29) | 33.63 | -0.5 | | 1 | 40(9.1) | -30 | [-2] | [-21] | [-44] | -77 | -174 | DT | -3.4 | OpenShort? | | (-3) | -17 | -94 | -44 | -20 | -3.3,56 | 50 | 8 | Dec/11 | 15 | 33.75 | 33.75 | 34.1(0.03) | 34.17(0.09) | 34.2(0.06) | 34.2 | 1 | | 4 | 30(6.4) | 20 | [2] | [8] | [-2] | 58 | 16 | CR | 0 | HoldShort? | | (3) | 4 | -8 | 7 | -9 | 0.9,85 | 44 | 9 | Dec/11 | 14 | 33.75 | 33.75 | 34.09(0.06) | 34.14(0.03) | 34.18(0.06) | 34.25 | 1.1 | | 4 | 24(-1.1) | 35 | [4] | [7] | [3] | 66 | 4 | UT | 0.6 | OpenLong | | (3) | 4 | 3 | 12 | 3 | 1.4,81 | 44 | 10 | Dec/11 | 13 | 33.75 | 33.75 | 34.07(0.03) | 34.14(0) | 34.16(0.03) | 34.23 | 1 | | 4 | 25(1.2) | 30 | [2] | [4] | [7] | 54 | 25 | UT | 0.6 | OpenLong | | (3) | 2 | 10 | 6 | 20 | 1.4,69 | 44 | | | |
11 | Dec/11 | 12 | 33.75 | 33.75 | 34.06(0.03) | 34.14(0) | 34.16(0) | 34.17 | 0.9 | | 4 | 24(0.4) | 20 | [2] | [2] | [2] | 38 | -2 | UT | 0.2 | OpenLong | | (2) | 0 | 7 | 1 | 0 | 1,63 | 44 | 12 | Dec/11 | 11 | 33.75 | 33.75 | 34.06(0) | 34.13(0.06) | 34.15(0.03) | 34.13 | 0.8 | | 4 | 24(0.1) | 20 | [0] | [5] | [-2] | 29 | 29 | CR | -0.2 | HoldShort | | (2) | 2 | 0 | -8 | -12 | 0.7,61 | 44 | 13 | Dec/11 | 10 | 33.75 | 33.75 | 34.06(0) | 34.13(0) | 34.14(0.12) | 34.13 | 0.8 | | 4 | 23(-0.5) | 30 | [0] | [9] | [2] | 35 | 52 | UR | -0.1 | SmallShort | | (0) | 7 | 3 | 3 | 3 | 0.7,67 | 44 | 14 | Dec/11 | 9 | 33.75 | 33.75 | 34.05(-0.03) | 34.11(0.03) | 34.14(0) | 34.11 | 0.8 | | 4 | 24(-0.7) | 5 | [-2] | [2] | [-4] | 36 | 52 | RG | 0.1 | Wait? | | (-2) | 0 | -16 | 10 | 0 | 0.5,73 | 44 | 15 | Dec/8 | 15 | 33.65 | 33.68 | 34.06(0.06) | 34.1(0.06) | 34.1(-0.03) | 34.21 | 1 | | 3 | 25(4.2) | 35 | [4] | [2] | [6] | 54 | -31 | UT | 1 | OpenLong? | | (0) | -2 | 8 | 15 | 9 | 1.3,71 | 52 | | | |
16 | Dec/8 | 14 | 33.65 | 33.68 | 34.04(0.15) | 34.08(0.06) | 34.11(0.03) | 34.16 | 0.9 | | 3 | 20(-18.6) | 50 | [9] | [6] | [4] | 25 | -108 | UT | 0.4 | OpenLong | | (3) | 2 | 13 | -6 | 3 | 1,50 | 52 | 17 | Dec/8 | 13 | 33.65 | 33.68 | 33.99(0.15) | 34.06(0.06) | 34.1(0.03) | 34.08 | 0.7 | | 3 | 39(-11.7) | 50 | [9] | [6] | [3] | 5 | -118 | UT | -0.1 | OpenLong | | (8) | 2 | 23 | -21 | -9 | 0.4,45 | 52 | 18 | Dec/8 | 12 | 33.65 | 33.68 | 33.94(0.12) | 34.06(0) | 34.09(-0.06) | 33.94 | 0.5 | | 3 | 51(-8.2) | 30 | [7] | [-1] | [-12] | 10 | -139 | DR | -0.5 | OpenShort | | (7) | -4 | -25 | -15 | -15 | 0,60 | 52 | 19 | Dec/8 | 11 | 33.65 | 33.68 | 33.9(0.15) | 34.04(0.09) | 34.11(0.03) | 34.09 | 0.8 | | 3 | 59(-5.1) | 35 | [9] | [7] | [-11] | 44 | -88 | CR | -0.1 | HoldShort | | (8) | 2 | -31 | 0 | -9 | 0.6,79 | 52 | 20 | Dec/8 | 10 | 33.65 | 33.68 | 33.85(0.15) | 34.01(0.09) | 34.1(0.18) | 34.28 | 1.1 | | 3 | 64(-1.1) | 50 | [9] | [16] | [13] | 68 | 21 | UT | 0.5 | OpenLong | | (10) | 10 | 26 | 4 | 20 | 1.2,88 | 52 | | | |
21 | Dec/8 | 9 | 33.65 | 33.68 | 33.8(0.12) | 33.98(0.03) | 34.04(0.03) | 34.12 | 0.8 | | 3 | 65(-1.3) | 50 | [7] | [5] | [6] | 54 | -26 | UT | 0.2 | OpenLong? | | (7) | 2 | 15 | -1 | 18 | 0.8,84 | 52 | 22 | Dec/7 | 15 | 33.57 | 33.65 | 33.76(0.12) | 33.97(-0.03) | 34.03(0.12) | 34.03 | 0.8 | | 4 | 66(1.2) | 50 | [7] | [9] | [-0] | 43 | -13 | UT | 0 | OpenLong? | | (7) | 7 | -3 | -2 | 15 | 0.7,75 | 55 | 23 | Dec/7 | 14 | 33.57 | 33.65 | 33.72(0.09) | 33.98(-0.06) | 33.99(0.09) | 34.05 | 0.8 | | 4 | 65(0.3) | 40 | [5] | [6] | [3] | 55 | 31 | UT | 0.2 | OpenLong | | (8) | 5 | 2 | 0 | 20 | 0.8,85 | 55 | 24 | Dec/7 | 13 | 33.57 | 33.65 | 33.69(0.09) | 34(-0.03) | 33.96(0.12) | 34.04 | 0.8 | | 4 | 65(0.7) | 40 | [5] | [8] | [6] | 57 | 38 | UT | 0.2 | OpenLong | | (5) | 7 | 10 | 7 | 12 | 0.9,84 | 55 | 25 | Dec/7 | 12 | 33.57 | 33.65 | 33.66(0.09) | 34.01(0.03) | 33.96(0) | 33.98 | 0.7 | | 4 | 64(0.9) | 30 | [5] | [3] | [-4] | 48 | 7 | CR | 0.2 | HoldShort | | (5) | 0 | -10 | 1 | -12 | 0.8,78 | 55 | | | |
26 | Dec/7 | 11 | 33.57 | 33.65 | 33.63(0.09) | 34(0.27) | 33.96(0) | 34.04 | 0.8 | | 4 | 63(1.7) | 40 | [5] | [10] | [7] | 54 | 27 | UT | 0.3 | OpenLong | | (5) | 0 | 33 | 2 | -20 | 1.1,76 | 55 | 27 | Dec/7 | 10 | 33.57 | 33.65 | 33.6(0.06) | 33.91(0.21) | 33.92(-0.18) | 33.84 | 0.4 | | 4 | 62(-0.1) | 10 | [4] | [-2] | [-9] | 35 | -39 | DR | -0.2 | OpenShort | | (3) | -10 | -10 | -11 | -20 | 0.6,70 | 55 | 28 | Dec/7 | 9 | 33.57 | 33.65 | 33.58(0.06) | 33.84(0.24) | 33.98(-0.15) | 33.9 | 0.5 | | 4 | 62(1.4) | 25 | [4] | [0] | [-2] | 45 | -1 | DR | -0.2 | OpenShort? | | (3) | -9 | 8 | -11 | -20 | 0.8,75 | 55 | 29 | Dec/6 | 15 | 33.51 | 33.59 | 33.56(0.06) | 33.76(0.21) | 34.03(-0.21) | 33.85 | 0.6 | | 2 | 60(0.9) | -10 | [4] | [-5] | [-12] | 48 | -26 | DR | -0.5 | OpenShort? | | (3) | -12 | -23 | -16 | -15 | 0.8,78 | 42 | 30 | Dec/6 | 14 | 33.51 | 33.59 | 33.54(0.06) | 33.69(0.21) | 34.1(0.09) | 33.99 | 0.8 | | 2 | 59(2.3) | 5 | [3] | [12] | [-3] | 67 | 93 | CR | -0.3 | HoldShort | | (5) | 5 | -3 | -14 | 6 | 1.2,87 | 42 | | | |
31 | Dec/6 | 13 | 33.51 | 33.59 | 33.52(0.06) | 33.62(0.21) | 34.07(0.5) | 34.01 | 0.8 | | 2 | 57(2.8) | 25 | [3] | [36] | [-4] | 78 | 218 | CR | -0.2 | OpenShort | | (3) | 29 | -20 | -4 | 20 | 1.4,93 | 42 | 32 | Dec/6 | 12 | 33.51 | 33.59 | 33.5(0.06) | 33.55(0.27) | 33.9(0.62) | 34.13 | 1 | | 2 | 54(5) | 45 | [3] | [44] | [5] | 96 | 288 | UT | 0.7 | OpenLong | | (5) | 35 | -8 | 19 | 20 | 1.9,98 | 42 | 33 | Dec/6 | 11 | 33.51 | 33.59 | 33.48(0.09) | 33.46(0.24) | 33.69(0.63) | 34.18 | 1.1 | | 2 | 49(7.3) | 50 | [5] | [44] | [19] | 108 | 279 | UT | 1.6 | HoldLong | | (5) | 36 | -2 | 64 | 20 | 2.3,100 | 42 | 34 | Dec/6 | 10 | 33.51 | 33.59 | 33.45(0.12) | 33.38(0.24) | 33.48(0.6) | 34.19 | 1.1 | | 2 | 42(10.2) | 50 | [7] | [43] | [38] | 91 | 250 | UT | 2.8 | OpenLong | | (5) | 34 | 58 | 59 | 20 | 2.9,68 | 42 | 35 | Dec/6 | 9 | 33.51 | 33.59 | 33.41(0.09) | 33.3(0.09) | 33.28(0.33) | 33.84 | 0.5 | | 2 | 32(3) | 50 | [5] | [23] | [54] | 40 | 123 | UT | 2.9 | OpenLong? | | (3) | 19 | 119 | 41 | 20 | 2.2,35 | 42 | | | |
36 | Dec/5 | 15 | 33.49 | 33.58 | 33.38(0.03) | 33.27(-0.09) | 33.17(-0.12) | 33.14 | -0.6 | | -1 | 29(-1) | 10 | [2] | [-11] | [0] | -83 | -130 | RG | -0.2 | Wait? | | (0) | -7 | 5 | -5 | -9 | -1.4,2 | 45 | 37 | Dec/5 | 14 | 33.49 | 33.58 | 33.37(-0.06) | 33.3(-0.09) | 33.21(-0.06) | 33.11 | -0.6 | | -1 | 30(1.7) | -30 | [-4] | [-9] | [-6] | -85 | -34 | DT | -0.5 | OpenShort | | (0) | -4 | -5 | -13 | -20 | -1.4,0 | 45 | 38 | Dec/5 | 13 | 33.49 | 33.58 | 33.39(-0.03) | 33.33(-0.09) | 33.23(-0.15) | 33.14 | -0.6 | | -1 | 28(1.6) | -20 | [-2] | [-13] | [-6] | -83 | -79 | DT | -0.5 | OpenShort | | (-2) | -9 | -8 | -17 | -9 | -1.5,5 | 45 | 39 | Dec/5 | 12 | 33.49 | 33.58 | 33.4(-0.03) | 33.36(-0.09) | 33.28(-0.15) | 33.19 | -0.5 | | -1 | 27(1.2) | -25 | [-2] | [-13] | [-8] | -67 | -69 | DT | -0.6 | OpenShort | | (-2) | -9 | -15 | -8 | -20 | -1.3,16 | 45 | 40 | Dec/5 | 11 | 33.49 | 33.58 | 33.41(-0.03) | 33.39(-0.09) | 33.33(-0.09) | 33.28 | -0.3 | | -1 | 25(0.4) | -15 | [-2] | [-10] | [-5] | -46 | -33 | DT | -0.3 | OpenShort | | (-2) | -5 | -7 | -17 | 6 | -0.8,24 | 45 | | | |
41 | Dec/5 | 10 | 33.49 | 33.58 | 33.42(-0.03) | 33.42(-0.12) | 33.36(-0.12) | 33.32 | -0.3 | | -1 | 25(0.3) | -15 | [-2] | [-12] | [3] | -32 | -30 | DP | -0.3 | OpenShort | | (-2) | -7 | 19 | -14 | -9 | -0.7,36 | 45 | 42 | Dec/5 | 9 | 33.49 | 33.58 | 33.43(-0.06) | 33.46(-0.12) | 33.4(-0.09) | 33.21 | -0.5 | | -1 | 25(1.1) | -45 | [-4] | [-11] | [-15] | -44 | -31 | DT | -1.3 | OpenShort? | | (-3) | -5 | -32 | -20 | -12 | -1.5,44 | 45 | 43 | Dec/4 | 15 | 33.52 | 33.71 | 33.45(-0.03) | 33.5(-0.06) | 33.43(-0.06) | 33.4 | -0.2 | | 1 | 24(0) | -15 | [-2] | [-6] | [-2] | 6 | 4 | DT | -0.2 | OpenShort? | | (0) | -4 | -3 | -2 | -9 | -0.3,63 | 60 | 44 | Dec/4 | 14 | 33.52 | 33.71 | 33.46(-0.03) | 33.5(0) | 33.43(0) | 33.42 | -0.2 | | 1 | 24(-2.2) | -15 | [-2] | [-1] | [-5] | 11 | 20 | DT | -0.2 | OpenShort | | (-2) | 0 | -8 | 4 | -20 | -0.3,68 | 60 | 45 | Dec/4 | 13 | 33.52 | 33.71 | 33.47(-0.09) | 33.52(0.09) | 33.45(-0.09) | 33.47 | -0.1 | | 1 | 26(-5.6) | -30 | [-5] | [-5] | [-2] | 15 | 69 | DT | 0.1 | OpenShort | | (-2) | -5 | -2 | -0 | -20 | 0,65 | 60 | | | |
46 | Dec/4 | 12 | 33.52 | 33.71 | 33.5(-0.06) | 33.49(0.12) | 33.48(-0.09) | 33.48 | -0.1 | | 1 | 31(-4) | -5 | [-4] | [-3] | [4] | 13 | 29 | RG | 0 | Wait | | (-5) | -5 | 15 | 2 | -20 | -0.1,65 | 60 | 47 | Dec/4 | 11 | 33.52 | 33.71 | 33.52(-0.09) | 33.49(0) | 33.51(-0.15) | 33.39 | -0.2 | | 1 | 35(-3) | -35 | [-5] | [-11] | [-8] | -2 | 13 | DT | -0.6 | OpenShort | | (-5) | -9 | -13 | -10 | -18 | -0.6,63 | 60 | 48 | Dec/4 | 10 | 33.52 | 33.71 | 33.55(-0.06) | 33.45(0.03) | 33.56(-0.12) | 33.47 | -0.1 | | 1 | 38(-1.7) | -15 | [-4] | [-8] | [2] | 16 | 12 | DP | -0.4 | OpenShort | | (-3) | -7 | 3 | 5 | 3 | -0.3,73 | 60 | 49 | Dec/4 | 9 | 33.52 | 33.71 | 33.57(-0.12) | 33.45(0) | 33.6(0.03) | 33.45 | -0.1 | | 1 | 40(-5.7) | -35 | [-7] | [-1] | [-10] | 8 | 90 | DT | -0.6 | OpenShort? | | (-5) | 2 | -31 | 3 | 0 | -0.5,70 | 60 | 50 | Dec/1 | 15 | 33.53 | 33.76 | 33.61(-0.09) | 33.44(0.06) | 33.59(0.3) | 33.64 | 0.2 | | 4 | 46(-6.5) | 20 | [-5] | [18] | [6] | 28 | 179 | UR | 0.2 | SmallShort? | | (-5) | 17 | 5 | 9 | 20 | 0.1,75 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|