|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 5, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $32.0700 One month high (close): $34.5450
IDRV Daily Change: -0.6% Daily StdDev 1.73% IDRV EMA_5_Trend: -0.3% 10Minute StdDev: $0.1862
Latest Price : $33.22(-0.6%) | Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.4) Tue. Dec 5, 2023($0.2) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.4
| | Tue. Dec. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 33.49 | 33.58 | 33.38(0.03) | 33.27(-0.09) | 33.17(-0.12) | 33.14 | -0.6 | | -1 | 29(-1) | 10 | [2] | [-11] | [0] | -83 | -128 | RG | -0.2 | Wait? | | (0) | -7 | 5 | -5 | -9 | -1.4,2 | 45 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 33.38(hourly_sma_20 0.72%)
Down Forces:
Support Levels:
Resistance Levels: 33.27(hourly_sma_10 0.39%) 33.49(daily_ema_20 1.06%) 33.58(daily_ema_10 1.33%)
|
| | | 2 | Dec/5 | 14 | 33.49 | 33.58 | 33.37(-0.06) | 33.3(-0.09) | 33.21(-0.06) | 33.11 | -0.6 | | -1 | 30(1.7) | -30 | [-4] | [-9] | [-6] | -85 | -35 | DT | -0.5 | OpenShort | | (0) | -4 | -5 | -13 | -20 | -1.4,0 | 45 | | 3 | Dec/5 | 13 | 33.49 | 33.58 | 33.39(-0.03) | 33.33(-0.09) | 33.23(-0.15) | 33.14 | -0.6 | | -1 | 28(1.6) | -20 | [-2] | [-13] | [-6] | -83 | -79 | DT | -0.5 | OpenShort | | (-2) | -9 | -9 | -17 | -9 | -1.5,5 | 45 | | 4 | Dec/5 | 12 | 33.49 | 33.58 | 33.4(-0.03) | 33.36(-0.09) | 33.28(-0.15) | 33.19 | -0.5 | | -1 | 27(1.2) | -25 | [-2] | [-13] | [-9] | -67 | -69 | DT | -0.6 | OpenShort | | (-2) | -9 | -16 | -8 | -20 | -1.3,16 | 45 | | 5 | Dec/5 | 11 | 33.49 | 33.58 | 33.41(-0.03) | 33.39(-0.09) | 33.33(-0.09) | 33.28 | -0.3 | | -1 | 25(0.4) | -15 | [-2] | [-10] | [-5] | -46 | -33 | DT | -0.3 | OpenShort | | (-2) | -5 | -7 | -17 | 6 | -0.8,24 | 45 | | | | |
| 6 | Dec/5 | 10 | 33.49 | 33.58 | 33.42(-0.03) | 33.42(-0.12) | 33.36(-0.12) | 33.32 | -0.3 | | -1 | 25(0.3) | -15 | [-2] | [-13] | [3] | -32 | -30 | DP | -0.3 | OpenShort | | (-2) | -7 | 19 | -14 | -9 | -0.7,36 | 45 | | 7 | Dec/5 | 9 | 33.49 | 33.58 | 33.43(-0.06) | 33.46(-0.12) | 33.4(-0.09) | 33.21 | -0.5 | | -1 | 25(1.1) | -45 | [-4] | [-11] | [-15] | -44 | -32 | DT | -1.3 | OpenShort? | | (-4) | -5 | -33 | -20 | -12 | -1.5,44 | 45 | | 8 | Dec/4 | 15 | 33.52 | 33.71 | 33.45(-0.03) | 33.5(-0.06) | 33.43(-0.06) | 33.4 | -0.2 | | 1 | 24(0) | -15 | [-2] | [-6] | [-2] | 6 | 4 | DT | -0.2 | OpenShort? | | (0) | -4 | -3 | -2 | -9 | -0.3,63 | 60 | | 9 | Dec/4 | 14 | 33.52 | 33.71 | 33.46(-0.03) | 33.5(0) | 33.43(0) | 33.42 | -0.2 | | 1 | 24(-2.2) | -15 | [-2] | [-1] | [-5] | 11 | 19 | DT | -0.2 | OpenShort | | (-2) | 0 | -9 | 4 | -20 | -0.3,68 | 60 | | 10 | Dec/4 | 13 | 33.52 | 33.71 | 33.47(-0.09) | 33.52(0.09) | 33.45(-0.09) | 33.47 | -0.1 | | 1 | 26(-5.6) | -30 | [-5] | [-5] | [-2] | 15 | 67 | DT | 0.1 | OpenShort | | (-2) | -5 | -2 | -0 | -20 | 0,65 | 60 | | | | |
| 11 | Dec/4 | 12 | 33.52 | 33.71 | 33.5(-0.06) | 33.49(0.12) | 33.48(-0.09) | 33.48 | -0.1 | | 1 | 31(-4) | -5 | [-4] | [-3] | [4] | 13 | 28 | RG | 0 | Wait | | (-5) | -5 | 16 | 2 | -20 | -0.1,65 | 60 | | 12 | Dec/4 | 11 | 33.52 | 33.71 | 33.52(-0.09) | 33.49(0) | 33.51(-0.15) | 33.39 | -0.2 | | 1 | 35(-3) | -35 | [-5] | [-11] | [-8] | -2 | 12 | DT | -0.6 | OpenShort | | (-5) | -9 | -14 | -10 | -18 | -0.6,63 | 60 | | 13 | Dec/4 | 10 | 33.52 | 33.71 | 33.55(-0.06) | 33.45(0.03) | 33.56(-0.12) | 33.47 | -0.1 | | 1 | 38(-1.7) | -15 | [-4] | [-8] | [1] | 16 | 11 | DP | -0.4 | OpenShort | | (-4) | -7 | 3 | -0 | 3 | -0.3,73 | 60 | | 14 | Dec/4 | 9 | 33.52 | 33.71 | 33.57(-0.12) | 33.45(0) | 33.6(0.03) | 33.45 | -0.1 | | 1 | 40(-5.7) | -35 | [-7] | [-1] | [-11] | 8 | 85 | DT | -0.6 | OpenShort? | | (-5) | 2 | -33 | 1 | 0 | -0.5,70 | 60 | | 15 | Dec/1 | 15 | 33.53 | 33.76 | 33.61(-0.09) | 33.44(0.06) | 33.59(0.3) | 33.64 | 0.2 | | 4 | 46(-6.5) | 20 | [-5] | [18] | [7] | 28 | 173 | UR | 0.2 | SmallShort? | | (-5) | 17 | 5 | 14 | 20 | 0.1,75 | 63 | | | | |
| 16 | Dec/1 | 14 | 33.53 | 33.76 | 33.64(-0.03) | 33.42(0.03) | 33.49(0.33) | 33.61 | 0.1 | | 4 | 52(-0.1) | 35 | [-2] | [20] | [4] | 17 | 100 | UR | 0.4 | SmallShort | | (-7) | 19 | -5 | 24 | 18 | -0.1,69 | 63 | | 17 | Dec/1 | 13 | 33.53 | 33.76 | 33.64(0) | 33.41(0.03) | 33.38(0.15) | 33.64 | 0.2 | | 4 | 52(0) | 45 | [0] | [10] | [9] | 5 | 38 | UR | 0.8 | SmallShort | | (0) | 9 | -2 | 31 | 20 | -0,55 | 63 | | 18 | Dec/1 | 12 | 33.53 | 33.76 | 33.64(0) | 33.4(0.03) | 33.33(0.12) | 33.65 | 0.2 | | 4 | 52(-0.1) | 50 | [0] | [8] | [23] | -14 | 29 | UR | 1 | SmallShort | | (0) | 7 | 44 | 30 | 20 | 0,36 | 63 | | 19 | Dec/1 | 11 | 33.53 | 33.76 | 33.65(-0.03) | 33.39(-0.12) | 33.33(0) | 33.4 | -0.2 | | 4 | 52(1) | 50 | [-2] | [-3] | [18] | -55 | -41 | RG | 0.3 | Wait | | (-2) | 0 | 44 | 8 | 20 | -0.8,15 | 63 | | 20 | Dec/1 | 10 | 33.53 | 33.76 | 33.66(-0.09) | 33.43(-0.24) | 33.29(-0.21) | 33.15 | -0.6 | | 4 | 51(3.4) | 10 | [-5] | [-20] | [4] | -87 | -114 | RG | -0.4 | Wait | | (-5) | -12 | 16 | -4 | -6 | -1.6,3 | 63 | | | | |
| 21 | Dec/1 | 9 | 33.53 | 33.76 | 33.69(-0.03) | 33.51(-0.27) | 33.36(-0.27) | 33.06 | -0.8 | | 4 | 48(3.7) | -15 | [-2] | [-23] | [-26] | -105 | -228 | DT | -1 | HoldShort? | | (-5) | -15 | -61 | -10 | -20 | -2.2,0 | 63 | | 22 | Nov/30 | 15 | 33.48 | 33.75 | 33.69(0) | 33.6(-0.15) | 33.45(-0.09) | 33.41 | -0.1 | | 5 | 44(2.1) | 30 | [0] | [-10] | [-1] | -78 | -112 | DR | -0.1 | HoldShort? | | (2) | -5 | -2 | -5 | 0 | -1.1,0 | 57 | | 23 | Nov/30 | 14 | 33.48 | 33.75 | 33.69(0) | 33.65(-0.15) | 33.48(-0.06) | 33.42 | -0.1 | | 5 | 42(0.3) | 25 | [0] | [-9] | [-3] | -75 | -95 | DR | -0.2 | HoldShort | | (0) | -4 | 0 | -8 | -15 | -1,0 | 57 | | 24 | Nov/30 | 13 | 33.48 | 33.75 | 33.69(0) | 33.7(-0.24) | 33.5(-0.18) | 33.42 | -0.1 | | 5 | 42(0.3) | 15 | [0] | [-18] | [-5] | -75 | -125 | DR | -0.3 | HoldShort | | (0) | -10 | -9 | -12 | -6 | -1,0 | 57 | | 25 | Nov/30 | 12 | 33.48 | 33.75 | 33.69(0) | 33.78(-0.27) | 33.56(-0.3) | 33.47 | -0 | | 5 | 42(0) | 10 | [0] | [-26] | [-5] | -64 | -144 | DR | -0.3 | OpenShort | | (0) | -17 | -7 | -13 | -9 | -0.9,9 | 57 | | | | |
| 26 | Nov/30 | 11 | 33.48 | 33.75 | 33.69(0) | 33.87(-0.06) | 33.66(-0.27) | 33.51 | 0 | | 5 | 42(-0.2) | 5 | [0] | [-18] | [-11] | -52 | -127 | DR | -0.6 | OpenShort | | (0) | -16 | -9 | -22 | -20 | -0.7,16 | 57 | | 27 | Nov/30 | 10 | 33.48 | 33.75 | 33.69(0) | 33.89(-0.03) | 33.75(-0.24) | 33.56 | 0.1 | | 5 | 42(-0.5) | 15 | [0] | [-15] | [-7] | -39 | -100 | DR | -0.7 | OpenShort | | (0) | -14 | 9 | -27 | -20 | -0.5,24 | 57 | | 28 | Nov/30 | 9 | 33.48 | 33.75 | 33.69(0) | 33.9(-0.03) | 33.83(-0.24) | 33.51 | 0 | | 5 | 42(0.3) | -10 | [0] | [-15] | [-23] | -24 | -120 | DR | -1.2 | OpenShort? | | (2) | -14 | -41 | -21 | -20 | -0.7,44 | 57 | | 29 | Nov/29 | 15 | 33.38 | 33.85 | 33.7(0.03) | 33.91(0.03) | 33.91(-0.26) | 33.75 | 0.5 | | 9 | 42(7.4) | 10 | [2] | [-13] | [-17] | 14 | -85 | DR | -0.6 | OpenShort? | | (0) | -15 | -38 | -11 | -20 | 0.2,59 | 57 | | 30 | Nov/29 | 14 | 33.38 | 33.85 | 33.69(0.03) | 33.9(0.12) | 34(-0.21) | 33.97 | 0.7 | | 9 | 35(0.1) | 35 | [2] | [-8] | [0] | 41 | -1 | RG | -0.1 | Wait | | (5) | -12 | 3 | -3 | -6 | 1,66 | 57 | | | | |
| 31 | Nov/29 | 13 | 33.38 | 33.85 | 33.68(-0.03) | 33.86(0.18) | 34.07(0.15) | 33.95 | 0.7 | | 9 | 35(-0.6) | 25 | [-2] | [14] | [-6] | 38 | 147 | RG | -0.4 | Wait | | (0) | 9 | -3 | -15 | -20 | 1,63 | 57 | | 32 | Nov/29 | 12 | 33.38 | 33.85 | 33.68(0) | 33.8(0.18) | 34.02(0.18) | 33.97 | 0.7 | | 9 | 35(0.2) | 45 | [0] | [16] | [2] | 46 | 125 | UR | -0.2 | SmallShort | | (0) | 10 | 14 | -15 | 0 | 1,71 | 57 | | 33 | Nov/29 | 11 | 33.38 | 33.85 | 33.69(0.03) | 33.74(0.12) | 33.96(0.15) | 33.89 | 0.6 | | 9 | 35(0.3) | 25 | [2] | [13] | [-16] | 51 | 69 | CR | -0.3 | HoldShort | | (-2) | 9 | -55 | 7 | 15 | 0.7,83 | 57 | | 34 | Nov/29 | 10 | 33.38 | 33.85 | 33.68(0.09) | 33.7(0.24) | 33.91(0.33) | 34.21 | 1.1 | | 9 | 35(3.4) | 50 | [5] | [28] | [2] | 83 | 153 | UT | 1.1 | OpenLong | | (5) | 19 | -19 | 24 | 20 | 1.9,85 | 57 | | 35 | Nov/29 | 9 | 33.38 | 33.85 | 33.65(0.15) | 33.62(0.24) | 33.8(0.42) | 34.32 | 1.2 | | 9 | 31(6.4) | 50 | [9] | [34] | [47] | 90 | 155 | UT | 2.1 | OpenLong? | | (7) | 24 | 103 | 31 | 20 | 2.7,72 | 57 | | | | |
| 36 | Nov/28 | 15 | 33.26 | 33.87 | 33.6(0.03) | 33.54(0.09) | 33.66(0.27) | 33.72 | 0.5 | | 11 | 25(3.3) | 50 | [2] | [21] | [7] | 29 | 78 | UT | 0.3 | OpenLong? | | (2) | 16 | 9 | 12 | 20 | 0.6,64 | 53 | | 37 | Nov/28 | 14 | 33.26 | 33.87 | 33.59(0.03) | 33.51(0.06) | 33.57(0.15) | 33.67 | 0.5 | | 11 | 22(0) | 50 | [2] | [12] | [7] | 10 | 27 | UT | 0.5 | OpenLong | | (2) | 8 | 12 | 14 | 9 | 0.4,50 | 53 | | 38 | Nov/28 | 13 | 33.26 | 33.87 | 33.59(0) | 33.51(0) | 33.52(0.09) | 33.6 | 0.4 | | 11 | 22(-0.2) | 50 | [0] | [7] | [3] | -3 | 32 | UR | 0.4 | SmallShort | | (2) | 5 | -14 | 27 | 20 | 0.1,45 | 53 | | 39 | Nov/28 | 12 | 33.26 | 33.87 | 33.58(0.03) | 33.49(0.06) | 33.49(0.12) | 33.68 | 0.5 | | 11 | 22(0) | 50 | [2] | [11] | [9] | -7 | 30 | UT | 1 | OpenLong | | (2) | 7 | 12 | 22 | 20 | 0.5,31 | 53 | | 40 | Nov/28 | 11 | 33.26 | 33.87 | 33.58(0) | 33.47(-0.12) | 33.45(0.09) | 33.61 | 0.4 | | 11 | 22(-0.1) | 50 | [0] | [4] | [23] | -31 | 32 | UR | 0.8 | SmallShort | | (2) | 5 | 54 | 13 | 20 | 0.2,14 | 53 | | | | |
| 41 | Nov/28 | 10 | 33.26 | 33.87 | 33.57(-0.06) | 33.51(-0.21) | 33.42(-0.12) | 33.3 | 0 | | 11 | 22(0.9) | 25 | [-3] | [-11] | [-7] | -85 | -52 | RG | -0.6 | Wait | | (-4) | -7 | -21 | -6 | 12 | -1.4,0 | 53 | | 42 | Nov/28 | 9 | 33.26 | 33.87 | 33.59(-0.03) | 33.58(-0.15) | 33.46(-0.03) | 33.42 | 0.2 | | 11 | 21(0.4) | 50 | [-2] | [-4] | [-1] | -72 | -28 | RG | -0.2 | Wait? | | (-4) | -2 | -3 | -2 | 0 | -0.9,1 | 53 | | 43 | Nov/27 | 15 | 33.16 | 33.75 | 33.6(-0.06) | 33.63(-0.12) | 33.47(-0.09) | 33.44 | 0.3 | | 10 | 21(1.5) | 30 | [-3] | [-7] | [-4] | -71 | -14 | RG | -0.2 | Wait? | | (-2) | -5 | -5 | -3 | -20 | -0.9,2 | 49 | | 44 | Nov/27 | 14 | 33.16 | 33.75 | 33.62(-0.03) | 33.63(0) | 33.47(0) | 33.47 | 0.3 | | 10 | 19(0.1) | 35 | [-2] | [2] | [-3] | -67 | -11 | RG | -0.2 | Wait | | (-2) | 0 | -2 | 1 | -20 | -0.8,3 | 49 | | 45 | Nov/27 | 13 | 33.16 | 33.75 | 33.63(-0.06) | 33.63(0) | 33.5(-0.27) | 33.48 | 0.3 | | 10 | 19(0.1) | 15 | [-3] | [-14] | [-5] | -67 | -49 | RG | -0.1 | Wait | | (-4) | -15 | 0 | -14 | -20 | -0.8,3 | 49 | | | | |
| 46 | Nov/27 | 12 | 33.16 | 33.75 | 33.65(-0.03) | 33.63(0) | 33.59(-0.33) | 33.48 | 0.3 | | 10 | 19(-0.1) | 15 | [-2] | [-17] | [-6] | -63 | -100 | RG | -0.6 | Wait | | (-2) | -18 | 3 | -17 | -20 | -0.9,10 | 49 | | 47 | Nov/27 | 11 | 33.16 | 33.75 | 33.66(-0.12) | 33.63(0) | 33.7(-0.3) | 33.46 | 0.3 | | 10 | 19(-3.3) | -15 | [-7] | [-16] | [-18] | -69 | -17 | DT | -1.3 | OpenShort | | (-4) | -17 | -24 | -43 | -20 | -1.1,9 | 49 | | 48 | Nov/27 | 10 | 33.16 | 33.75 | 33.7(-0.15) | 33.67(0.03) | 33.8(-0.12) | 33.6 | 0.5 | | 10 | 22(-6.3) | 10 | [-8] | [-6] | [4] | -25 | 84 | RG | -0.9 | SmallLong | | (-7) | -7 | 24 | -8 | -20 | -0.5,38 | 49 | | 49 | Nov/27 | 9 | 33.16 | 33.75 | 33.75(-0.15) | 33.67(0) | 33.84(-0.03) | 33.46 | 0.3 | | 10 | 29(-3.7) | -30 | [-8] | [-2] | [-32] | -12 | 46 | DT | -1.4 | OpenShort? | | (-9) | -2 | -85 | -4 | -20 | -1,63 | 49 | | 50 | Nov/24 | 12 | 33.08 | 33.63 | 33.8(-0.09) | 33.66(0.09) | 33.85(0.3) | 33.96 | 0.9 | | 11 | 32(-2.1) | 45 | [-5] | [20] | [3] | 59 | 208 | UR | 0.4 | SmallShort | | (-5) | 17 | -12 | 20 | 20 | 0.5,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|