|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 27, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $31.2000 One month high (close): $34.5450
IDRV Daily Change: -1.44% Daily StdDev 1.8% IDRV EMA_5_Trend: -0.24% 10Minute StdDev: $0.2047
Latest Price : $33.45(-1.44%) | Wed. Nov 29, 2023($0.3) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.3) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.3
| | Mon. Nov. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/27 | 15 | 33.16 | 33.75 | 33.6(-0.06) | 33.63(-0.12) | 33.47(-0.09) | 33.44 | 0.3 | | 10 | 19(0.3) | 20 | [-3] | [-7] | [-5] | -71 | -16 | RG | -0.2 | Wait? | | (-2) | -5 | -6 | -3 | -20 | -0.9,2 | 49 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.33%(42%)
Daily Trend: %
Up Forces: 33.75(daily_ema_10 0.93%)
Down Forces:
Support Levels: 33.16(daily_ema_20 -0.84%)
Resistance Levels: 33.6(weak_hourly_sma_20 0.48%) 33.63(weak_hourly_sma_10 0.57%)
|
| | | 2 | Nov/27 | 14 | 33.16 | 33.75 | 33.62(-0.03) | 33.63(0) | 33.47(0) | 33.47 | 0.3 | | 10 | 19(0.1) | 35 | [-2] | [2] | [-3] | -67 | -13 | RG | -0.2 | Wait | | (-2) | 0 | -2 | 1 | -20 | -0.8,3 | 49 | | 3 | Nov/27 | 13 | 33.16 | 33.75 | 33.63(-0.06) | 33.63(0) | 33.5(-0.27) | 33.48 | 0.3 | | 10 | 19(0.1) | 15 | [-3] | [-14] | [-5] | -67 | -48 | RG | -0.1 | Wait | | (-4) | -15 | 0 | -14 | -20 | -0.8,3 | 49 | | 4 | Nov/27 | 12 | 33.16 | 33.75 | 33.65(-0.03) | 33.63(0) | 33.59(-0.33) | 33.48 | 0.3 | | 10 | 19(-0.1) | 15 | [-2] | [-17] | [-6] | -63 | -96 | RG | -0.6 | Wait | | (-2) | -18 | 4 | -17 | -20 | -0.9,10 | 49 | | 5 | Nov/27 | 11 | 33.16 | 33.75 | 33.66(-0.12) | 33.63(0) | 33.7(-0.3) | 33.46 | 0.3 | | 10 | 19(-3.3) | -20 | [-7] | [-16] | [-19] | -69 | -20 | DT | -1.3 | OpenShort | | (-4) | -17 | -26 | -43 | -20 | -1.1,9 | 49 | | | | |
| 6 | Nov/27 | 10 | 33.16 | 33.75 | 33.7(-0.15) | 33.67(0.03) | 33.8(-0.12) | 33.6 | 0.5 | | 10 | 22(-6.3) | 5 | [-8] | [-6] | [2] | -25 | 76 | RG | -0.9 | SmallLong | | (-8) | -7 | 26 | -24 | -20 | -0.5,38 | 49 | | 7 | Nov/27 | 9 | 33.16 | 33.75 | 33.75(-0.15) | 33.67(0) | 33.84(-0.03) | 33.46 | 0.3 | | 10 | 29(-3.7) | -30 | [-8] | [-2] | [-34] | -12 | 36 | DT | -1.4 | OpenShort? | | (-9) | -2 | -92 | -6 | -20 | -1,63 | 49 | | 8 | Nov/24 | 12 | 33.08 | 33.63 | 33.8(-0.09) | 33.66(0.09) | 33.85(0.3) | 33.96 | 0.9 | | 11 | 32(-2.1) | 45 | [-5] | [20] | [4] | 59 | 197 | UR | 0.4 | SmallShort | | (-6) | 17 | -13 | 28 | 20 | 0.5,96 | 52 | | 9 | Nov/24 | 11 | 33.08 | 33.63 | 33.83(-0.06) | 33.63(0.09) | 33.75(0.33) | 34.03 | 0.9 | | 11 | 34(-3.1) | 50 | [-3] | [22] | [16] | 46 | 186 | UR | 0.8 | SmallShort | | (-6) | 18 | 15 | 39 | 20 | 0.6,81 | 52 | | 10 | Nov/24 | 10 | 33.08 | 33.63 | 33.85(-0.09) | 33.6(0.09) | 33.64(0.27) | 33.95 | 0.9 | | 11 | 37(-2.7) | 50 | [-5] | [19] | [19] | 7 | 171 | UR | 0.8 | SmallShort | | (-6) | 15 | 29 | 28 | 20 | 0.3,49 | 52 | | | | |
| 11 | Nov/24 | 9 | 33.08 | 33.63 | 33.88(-0.09) | 33.57(0.03) | 33.55(0.21) | 33.79 | 0.7 | | 11 | 40(-1.4) | 50 | [-5] | [14] | [25] | -25 | 96 | UR | 0.6 | SmallShort? | | (-8) | 12 | 56 | 17 | 20 | -0.2,30 | 52 | | 12 | Nov/22 | 15 | 32.97 | 33.5 | 33.91(-0.12) | 33.56(-0.09) | 33.55(0) | 33.49 | 0.5 | | 8 | 42(0.6) | 20 | [-7] | [-3] | [3] | -72 | -13 | RG | 0 | Wait? | | (-8) | 0 | 4 | 3 | 9 | -1,3 | 57 | | 13 | Nov/22 | 14 | 32.97 | 33.5 | 33.95(-0.06) | 33.59(-0.09) | 33.48(-0.12) | 33.47 | 0.5 | | 8 | 41(1.4) | 30 | [-3] | [-9] | [-2] | -76 | -113 | RG | -0 | Wait | | (-9) | -7 | -4 | 3 | -9 | -1.1,2 | 57 | | 14 | Nov/22 | 13 | 32.97 | 33.5 | 33.97(-0.06) | 33.62(-0.12) | 33.52(-0.12) | 33.49 | 0.5 | | 8 | 40(1.4) | 30 | [-3] | [-10] | [-0] | -77 | -113 | RG | -0.1 | Wait | | (-4) | -7 | 0 | 4 | -12 | -1.2,3 | 57 | | 15 | Nov/22 | 12 | 32.97 | 33.5 | 33.99(-0.06) | 33.66(-0.21) | 33.56(-0.12) | 33.49 | 0.5 | | 8 | 38(1.4) | 30 | [-3] | [-12] | [2] | -81 | -123 | RG | -0.2 | Wait | | (-4) | -7 | 4 | -1 | 12 | -1.3,2 | 57 | | | | |
| 16 | Nov/22 | 11 | 32.97 | 33.5 | 34.01(-0.03) | 33.73(-0.3) | 33.6(-0.12) | 33.47 | 0.5 | | 8 | 37(1.5) | 35 | [-2] | [-14] | [2] | -84 | -160 | RG | -0.3 | Wait | | (-4) | -7 | 2 | -3 | 18 | -1.4,1 | 57 | | 17 | Nov/22 | 10 | 32.97 | 33.5 | 34.02(-0.06) | 33.83(-0.32) | 33.64(-0.18) | 33.46 | 0.5 | | 8 | 35(1.7) | 5 | [-3] | [-19] | [-16] | -89 | -146 | RG | -0.5 | Wait | | (-2) | -10 | -41 | -5 | -15 | -1.6,1 | 57 | | 18 | Nov/22 | 9 | 32.97 | 33.5 | 34.04(0.03) | 33.94(-0.24) | 33.7(-0.06) | 33.68 | 0.7 | | 8 | 34(-0.1) | 50 | [2] | [-8] | [-2] | -77 | -152 | DR | -0.1 | HoldShort? | | (0) | -3 | -2 | -2 | -9 | -1.1,1 | 57 | | 19 | Nov/21 | 15 | 32.9 | 33.44 | 34.04(0) | 34.02(-0.26) | 33.72(-0.09) | 33.69 | 0.8 | | 7 | 34(-0.4) | 40 | [0] | [-12] | [-1] | -74 | -121 | DR | -0.1 | OpenShort? | | (0) | -5 | 2 | -4 | -9 | -1,1 | 65 | | 20 | Nov/21 | 14 | 32.9 | 33.44 | 34.04(0) | 34.11(-0.26) | 33.75(-0.32) | 33.68 | 0.8 | | 7 | 34(-0.5) | 20 | [0] | [-24] | [-6] | -75 | -172 | DR | -0.2 | HoldShort | | (0) | -18 | -6 | -13 | -20 | -1,0 | 65 | | | | |
| 21 | Nov/21 | 13 | 32.9 | 33.44 | 34.03(0.03) | 34.2(-0.18) | 33.86(-0.47) | 33.71 | 0.8 | | 7 | 35(-0.9) | 15 | [2] | [-30] | [-12] | -71 | -223 | DR | -0.4 | OpenShort | | (0) | -26 | -8 | -23 | -20 | -0.9,2 | 65 | | 22 | Nov/21 | 12 | 32.9 | 33.44 | 34.02(0.03) | 34.26(-0.15) | 34.02(-0.44) | 33.75 | 0.8 | | 7 | 35(-1) | 15 | [2] | [-28] | [-13] | -61 | -206 | DR | -0.8 | OpenShort | | (4) | -25 | -6 | -37 | -20 | -0.8,9 | 65 | | 23 | Nov/21 | 11 | 32.9 | 33.44 | 34.01(0.03) | 34.31(-0.03) | 34.17(-0.47) | 33.78 | 0.9 | | 7 | 36(-0.7) | 10 | [2] | [-26] | [-19] | -35 | -203 | DR | -1.1 | OpenShort | | (2) | -26 | -11 | -39 | -20 | -0.6,30 | 65 | | 24 | Nov/21 | 10 | 32.9 | 33.44 | 34(0.03) | 34.32(-0.03) | 34.33(-0.41) | 33.84 | 0.9 | | 7 | 37(-0.9) | -5 | [2] | [-23] | [-37] | -2 | -170 | DR | -1.3 | OpenShort | | (2) | -23 | -71 | -29 | -20 | -0.4,58 | 65 | | 25 | Nov/21 | 9 | 32.9 | 33.44 | 33.99(0.06) | 34.33(0.12) | 34.47(-0.17) | 34.23 | 1.3 | | 7 | 38(0.3) | 0 | [3] | [-5] | [-22] | 51 | -23 | DR | -0.6 | OpenShort? | | (6) | -10 | -51 | -13 | -20 | 0.6,86 | 65 | | | | |
| 26 | Nov/20 | 15 | 32.86 | 33.4 | 33.97(0.06) | 34.29(0.23) | 34.53(0.09) | 34.51 | 1.7 | | 10 | 38(1.4) | 50 | [3] | [14] | [1] | 82 | 126 | UT | -0.1 | OpenLong? | | (8) | 5 | 2 | -3 | 6 | 1.4,97 | 71 | | 27 | Nov/20 | 14 | 32.86 | 33.4 | 33.97(0) | 34.21(0.23) | 34.5(0.15) | 34.5 | 1.6 | | 10 | 36(-0.4) | 35 | [0] | [17] | [-2] | 86 | 194 | CR | 0 | OpenShort | | (4) | 9 | -6 | -1 | 6 | 1.5,98 | 71 | | 28 | Nov/20 | 13 | 32.86 | 33.4 | 33.97(0) | 34.13(0.23) | 34.45(0.38) | 34.53 | 1.7 | | 10 | 37(-0.3) | 50 | [0] | [30] | [3] | 90 | 256 | UR | 0.2 | SmallShort | | (0) | 22 | -2 | 11 | 20 | 1.6,100 | 71 | | 29 | Nov/20 | 12 | 32.86 | 33.4 | 33.97(0) | 34.05(0.27) | 34.32(0.38) | 34.54 | 1.7 | | 10 | 37(0.3) | 50 | [0] | [31] | [7] | 90 | 256 | UR | 0.6 | SmallShort | | (0) | 22 | 0 | 23 | 20 | 1.6,100 | 71 | | 30 | Nov/20 | 11 | 32.86 | 33.4 | 33.95(-0.03) | 33.96(0.3) | 34.19(0.41) | 34.54 | 1.7 | | 10 | 37(-0.6) | 50 | [-2] | [33] | [19] | 90 | 290 | UR | 1 | SmallShort | | (0) | 23 | 26 | 36 | 20 | 1.6,100 | 71 | | | | |
| 31 | Nov/20 | 10 | 32.86 | 33.4 | 33.96(-0.06) | 33.86(0.24) | 34.05(0.41) | 34.4 | 1.5 | | 10 | 37(-3.8) | 50 | [-3] | [31] | [20] | 58 | 277 | UR | 0.9 | SmallShort | | (-2) | 23 | 29 | 30 | 20 | 1.2,78 | 71 | | 32 | Nov/20 | 9 | 32.86 | 33.4 | 33.98(-0.03) | 33.78(0.21) | 33.91(0.27) | 34.24 | 1.4 | | 10 | 41(-1.4) | 50 | [-2] | [23] | [30] | 20 | 168 | UR | 0.8 | SmallShort? | | (-8) | 15 | 66 | 20 | 20 | 0.6,55 | 71 | | 33 | Nov/17 | 15 | 32.75 | 33.3 | 33.99(-0.09) | 33.71(0.09) | 33.82(0.15) | 33.88 | 1.2 | | 9 | 43(-4.2) | 30 | [-5] | [11] | [3] | -19 | 85 | UR | 0.1 | SmallShort? | | (-6) | 9 | 2 | 11 | 9 | -0.3,39 | 65 | | 34 | Nov/17 | 14 | 32.75 | 33.3 | 33.99(0) | 33.68(0.06) | 33.77(0.12) | 33.87 | 1.2 | | 9 | 47(0.1) | 50 | [0] | [10] | [5] | -31 | -13 | UR | 0.2 | SmallShort | | (-4) | 7 | 6 | 8 | 20 | -0.3,27 | 65 | | 35 | Nov/17 | 13 | 32.75 | 33.3 | 33.99(0) | 33.66(0.03) | 33.73(0.15) | 33.84 | 1.2 | | 9 | 47(-0.1) | 50 | [0] | [11] | [10] | -39 | -15 | UR | 0.3 | SmallShort | | (-2) | 9 | 17 | 9 | 20 | -0.4,21 | 65 | | | | |
| 36 | Nov/17 | 12 | 32.75 | 33.3 | 33.99(0) | 33.65(-0.12) | 33.68(0.12) | 33.75 | 1.1 | | 9 | 47(0.1) | 50 | [0] | [5] | [6] | -51 | -53 | UR | 0.2 | SmallShort | | (0) | 7 | 2 | 5 | 20 | -0.6,14 | 65 | | 37 | Nov/17 | 11 | 32.75 | 33.3 | 33.99(0) | 33.69(-0.24) | 33.64(0.12) | 33.74 | 1.1 | | 9 | 47(-0.4) | 50 | [0] | [1] | [12] | -56 | -53 | UR | 0.2 | SmallShort | | (0) | 7 | 17 | 6 | 20 | -0.7,12 | 65 | | 38 | Nov/17 | 10 | 32.75 | 33.3 | 33.99(0) | 33.77(-0.3) | 33.64(0) | 33.65 | 1 | | 9 | 47(0.5) | 50 | [0] | [-7] | [-0] | -65 | -110 | RG | 0.1 | Wait | | (0) | 0 | -8 | 4 | 20 | -0.9,8 | 65 | | 39 | Nov/17 | 9 | 32.75 | 33.3 | 33.99(0) | 33.87(-0.24) | 33.6(0.06) | 33.69 | 1 | | 9 | 47(-0.6) | 50 | [0] | [-2] | [8] | -65 | -86 | RG | 0.2 | Wait? | | (-2) | 3 | 19 | 1 | 20 | -0.8,5 | 65 | | 40 | Nov/16 | 15 | 32.67 | 33.26 | 34.02(0.03) | 33.95(-0.29) | 33.58(-0.12) | 33.59 | 1 | | 9 | 47(-2) | 50 | [2] | [-13] | [1] | -74 | -184 | RG | 0 | Wait? | | (0) | -7 | 9 | -7 | -12 | -1,1 | 63 | | | | |
| 41 | Nov/16 | 14 | 32.67 | 33.26 | 34.01(0.18) | 34.05(-0.38) | 33.62(-0.36) | 33.54 | 1 | | 9 | 49(-14.6) | 50 | [10] | [-27] | [-5] | -78 | -388 | DR | -0.2 | HoldShort | | (0) | -21 | -2 | -14 | -20 | -1.1,0 | 63 | | 42 | Nov/16 | 13 | 32.67 | 33.26 | 33.95(0.18) | 34.18(-0.29) | 33.74(-0.59) | 33.55 | 1 | | 9 | 64(-10.9) | 50 | [10] | [-38] | [-14] | -68 | -419 | DR | -0.3 | OpenShort | | (13) | -34 | -11 | -22 | -20 | -0.7,0 | 63 | | 43 | Nov/16 | 12 | 32.67 | 33.26 | 33.89(0.21) | 34.28(-0.2) | 33.94(-0.56) | 33.61 | 1.1 | | 9 | 75(-9.3) | 50 | [12] | [-33] | [-12] | -54 | -400 | DR | -0.5 | OpenShort | | (13) | -32 | 0 | -30 | -20 | -0.4,6 | 63 | | 44 | Nov/16 | 11 | 32.67 | 33.26 | 33.82(0.18) | 34.35(-0.12) | 34.13(-0.55) | 33.61 | 1.1 | | 9 | 84(-7.5) | 50 | [10] | [-31] | [-27] | -37 | -351 | DR | -0.7 | OpenShort | | (13) | -31 | -35 | -32 | -20 | -0.3,21 | 63 | | 45 | Nov/16 | 10 | 32.67 | 33.26 | 33.76(0.21) | 34.35(0) | 34.32(-0.46) | 33.8 | 1.3 | | 9 | 91(-6.4) | 45 | [12] | [-22] | [-34] | -1 | -288 | DR | -0.6 | OpenShort | | (13) | -26 | -63 | -22 | -20 | 0,49 | 63 | | | | |
| 46 | Nov/16 | 9 | 32.67 | 33.26 | 33.69(0.33) | 34.39(0.12) | 34.48(-0.4) | 34.14 | 1.7 | | 9 | 98(-7.4) | 30 | [19] | [-13] | [-33] | 36 | -264 | DR | -0.4 | OpenShort? | | (19) | -23 | -74 | -12 | -20 | 0.5,73 | 63 | | 47 | Nov/15 | 15 | 32.63 | 33.17 | 33.58(0.39) | 34.35(0.26) | 34.62(0.03) | 34.55 | 2.1 | | 11 | 105(-3.4) | 50 | [22] | [19] | [-2] | 59 | -60 | CR | -0.1 | HoldShort? | | (24) | 2 | -2 | -8 | -6 | 1,84 | 69 | | 48 | Nov/15 | 14 | 32.63 | 33.17 | 33.45(0.39) | 34.26(0.23) | 34.61(0.14) | 34.56 | 2.1 | | 11 | 109(-1.4) | 50 | [23] | [25] | [7] | 66 | -1 | UT | -0.1 | OpenLong | | (26) | 8 | 8 | 22 | 9 | 1.1,88 | 69 | | 49 | Nov/15 | 13 | 32.63 | 33.17 | 33.32(0.36) | 34.18(0.29) | 34.56(0.32) | 34.52 | 2.1 | | 11 | 110(0.4) | 50 | [21] | [37] | [0] | 72 | 99 | UT | -0 | OpenLong | | (24) | 19 | -14 | 24 | 11 | 1.2,92 | 69 | | 50 | Nov/15 | 12 | 32.63 | 33.17 | 33.2(0.42) | 34.08(0.29) | 34.45(0.44) | 34.6 | 2.2 | | 11 | 110(1.7) | 50 | [24] | [45] | [-9] | 82 | 132 | CR | 0.2 | OpenShort | | (26) | 26 | -47 | 27 | 20 | 1.4,97 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|