IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 21, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $31.2000 One month high (close): $34.5450

IDRV Daily Change: -2.38% Daily StdDev 1.78% IDRV EMA_5_Trend: -0.15% 10Minute StdDev: $0.3461

Latest Price : $33.7(-2.38%)

Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.3) Mon. Nov 20, 2023($0.4) Fri. Nov 17, 2023($0.4) Thu. Nov 16, 2023($0.4) Wed. Nov 15, 2023($1) Tue. Nov 14, 2023($0.8) Mon. Nov 13, 2023($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 21, 2023
1	Nov/21	15	32.9	33.44	(0)	34.02(-0.26)	33.72(-0.09)	33.69	0.8	7	34(0)	40	[0]	[-12]	[-1]	-74	-121	DR	-0.1	OpenShort?	(0)	-5	2	-4	-9	-1,1	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.44(daily_ema_10 -0.74%) 32.9(daily_ema_20 -2.34%) Resistance Levels: 34.02(weak_hourly_sma_10 0.98%)

2	Nov/21	14	32.9	33.44	(0)	34.11(-0.26)	33.75(-0.32)	33.68	0.8	7	34(-0.5)	20	[0]	[-25]	[-6]	-75	-172	DR	-0.2	HoldShort	(0)	-18	-6	-13	-20	-1,0	65
3	Nov/21	13	32.9	33.44	34.03(0.03)	34.2(-0.18)	33.86(-0.47)	33.71	0.8	7	35(-0.9)	15	[2]	[-30]	[-12]	-71	-224	DR	-0.4	OpenShort	(0)	-26	-7	-23	-20	-0.9,2	65
4	Nov/21	12	32.9	33.44	34.02(0.03)	34.26(-0.15)	34.02(-0.44)	33.75	0.8	7	35(-1)	15	[2]	[-28]	[-13]	-61	-207	DR	-0.8	OpenShort	(4)	-25	-6	-37	-20	-0.8,9	65
5	Nov/21	11	32.9	33.44	34.01(0.03)	34.31(-0.03)	34.17(-0.47)	33.78	0.9	7	36(-0.7)	10	[2]	[-26]	[-18]	-35	-204	DR	-1.1	OpenShort	(2)	-26	-11	-39	-20	-0.6,30	65

6	Nov/21	10	32.9	33.44	34(0.03)	34.32(-0.03)	34.33(-0.41)	33.84	0.9	7	37(-0.9)	-5	[2]	[-23]	[-36]	-2	-171	DR	-1.3	OpenShort	(2)	-23	-71	-29	-20	-0.4,58	65
7	Nov/21	9	32.9	33.44	33.99(0.06)	34.33(0.12)	34.47(-0.17)	34.23	1.3	7	38(0.3)	0	[3]	[-5]	[-22]	51	-23	DR	-0.6	OpenShort?	(6)	-10	-50	-13	-20	0.6,86	65
8	Nov/20	15	32.86	33.4	33.97(0.06)	34.29(0.23)	34.53(0.09)	34.51	1.7	10	38(1.4)	50	[3]	[14]	[1]	82	126	UT	-0.1	OpenLong?	(8)	5	2	-3	6	1.4,97	71
9	Nov/20	14	32.86	33.4	33.97(0)	34.21(0.23)	34.5(0.15)	34.5	1.6	10	36(-0.4)	35	[0]	[17]	[-2]	86	194	CR	0	OpenShort	(4)	9	-6	-1	6	1.5,98	71
10	Nov/20	13	32.86	33.4	33.97(0)	34.13(0.23)	34.45(0.38)	34.53	1.7	10	37(-0.3)	50	[0]	[30]	[3]	90	257	UR	0.2	SmallShort	(0)	22	-2	11	20	1.6,100	71

11	Nov/20	12	32.86	33.4	33.97(0)	34.05(0.27)	34.32(0.38)	34.54	1.7	10	37(0.3)	50	[0]	[31]	[7]	90	257	UR	0.6	SmallShort	(0)	22	0	23	20	1.6,100	71
12	Nov/20	11	32.86	33.4	33.95(-0.03)	33.96(0.3)	34.19(0.41)	34.54	1.7	10	37(-0.6)	50	[-2]	[33]	[19]	90	291	UR	1	SmallShort	(0)	23	25	36	20	1.6,100	71
13	Nov/20	10	32.86	33.4	33.96(-0.06)	33.86(0.24)	34.05(0.41)	34.4	1.5	10	37(-3.8)	50	[-3]	[31]	[20]	58	278	UR	0.9	SmallShort	(-2)	23	29	30	20	1.2,78	71
14	Nov/20	9	32.86	33.4	33.98(-0.03)	33.78(0.21)	33.91(0.27)	34.24	1.4	10	41(-1.4)	50	[-2]	[23]	[30]	20	169	UR	0.8	SmallShort?	(-8)	15	66	20	20	0.6,55	71
15	Nov/17	15	32.75	33.3	33.99(-0.09)	33.71(0.09)	33.82(0.15)	33.88	1.2	9	43(-4.2)	30	[-5]	[11]	[3]	-19	86	UR	0.1	SmallShort?	(-6)	9	2	11	9	-0.3,39	65

16	Nov/17	14	32.75	33.3	33.99(0)	33.68(0.06)	33.77(0.12)	33.87	1.2	9	47(0.1)	50	[0]	[10]	[5]	-31	-13	UR	0.2	SmallShort	(-4)	7	6	8	20	-0.3,27	65
17	Nov/17	13	32.75	33.3	33.99(0)	33.66(0.03)	33.73(0.15)	33.84	1.2	9	47(-0.1)	50	[0]	[11]	[10]	-39	-15	UR	0.3	SmallShort	(-2)	9	17	9	20	-0.4,21	65
18	Nov/17	12	32.75	33.3	33.99(0)	33.65(-0.12)	33.68(0.12)	33.75	1.1	9	47(0.1)	50	[0]	[5]	[6]	-51	-53	UR	0.2	SmallShort	(0)	7	2	5	20	-0.6,14	65
19	Nov/17	11	32.75	33.3	33.99(0)	33.69(-0.24)	33.64(0.12)	33.74	1.1	9	47(-0.4)	50	[0]	[1]	[12]	-56	-53	UR	0.2	SmallShort	(0)	7	17	6	20	-0.7,12	65
20	Nov/17	10	32.75	33.3	33.99(0)	33.77(-0.3)	33.64(0)	33.65	1	9	47(0.5)	50	[0]	[-7]	[-0]	-65	-110	RG	0.1	Wait	(0)	0	-7	4	20	-0.9,8	65

21	Nov/17	9	32.75	33.3	33.99(0)	33.87(-0.24)	33.6(0.06)	33.69	1	9	47(-0.6)	50	[0]	[-2]	[8]	-65	-85	RG	0.2	Wait?	(-2)	3	19	1	20	-0.8,5	65
22	Nov/16	15	32.67	33.26	34.02(0.03)	33.95(-0.29)	33.58(-0.12)	33.59	1	9	47(-2)	50	[2]	[-13]	[1]	-74	-185	RG	0	Wait?	(0)	-7	9	-7	-12	-1,1	63
23	Nov/16	14	32.67	33.26	34.01(0.18)	34.05(-0.38)	33.62(-0.36)	33.54	1	9	49(-14.6)	50	[10]	[-27]	[-5]	-78	-390	DR	-0.2	HoldShort	(0)	-21	-2	-14	-20	-1.1,0	63
24	Nov/16	13	32.67	33.26	33.95(0.18)	34.18(-0.29)	33.74(-0.59)	33.55	1	9	64(-10.9)	50	[10]	[-38]	[-14]	-68	-421	DR	-0.3	OpenShort	(13)	-34	-11	-22	-20	-0.7,0	63
25	Nov/16	12	32.67	33.26	33.89(0.21)	34.28(-0.2)	33.94(-0.56)	33.61	1.1	9	75(-9.3)	50	[12]	[-33]	[-12]	-54	-402	DR	-0.5	OpenShort	(13)	-32	0	-30	-20	-0.4,6	63

26	Nov/16	11	32.67	33.26	33.82(0.18)	34.35(-0.12)	34.13(-0.55)	33.61	1.1	9	84(-7.5)	50	[10]	[-31]	[-27]	-37	-353	DR	-0.7	OpenShort	(13)	-31	-35	-32	-20	-0.3,21	63
27	Nov/16	10	32.67	33.26	33.76(0.21)	34.35(0)	34.32(-0.46)	33.8	1.3	9	91(-6.4)	45	[12]	[-22]	[-34]	-1	-289	DR	-0.6	OpenShort	(13)	-26	-62	-22	-20	0,49	63
28	Nov/16	9	32.67	33.26	33.69(0.33)	34.39(0.12)	34.48(-0.4)	34.14	1.7	9	98(-7.4)	30	[19]	[-13]	[-32]	36	-266	DR	-0.4	OpenShort?	(19)	-23	-74	-12	-20	0.5,73	63
29	Nov/15	15	32.63	33.17	33.58(0.39)	34.35(0.26)	34.62(0.03)	34.55	2.1	11	105(-3.4)	50	[22]	[19]	[-2]	59	-63	CR	-0.1	HoldShort?	(24)	2	-2	-8	-6	1,84	69
30	Nov/15	14	32.63	33.17	33.45(0.39)	34.26(0.23)	34.61(0.14)	34.56	2.1	11	109(-1.4)	50	[23]	[25]	[1]	66	-3	UT	-0.1	OpenLong	(26)	8	7	-11	9	1.1,88	69

31	Nov/15	13	32.63	33.17	33.32(0.36)	34.18(0.29)	34.56(0.32)	34.52	2.1	11	110(0.4)	50	[21]	[37]	[-5]	72	98	CR	-0	HoldShort	(24)	19	-14	-8	11	1.2,92	69
32	Nov/15	12	32.63	33.17	33.2(0.42)	34.08(0.29)	34.45(0.44)	34.6	2.2	11	110(1.7)	50	[24]	[45]	[-14]	82	130	CR	0.2	OpenShort	(26)	26	-47	-4	20	1.4,97	69
33	Nov/15	11	32.63	33.17	33.06(0.46)	33.98(0.77)	34.3(0.68)	34.86	2.5	11	108(6.5)	50	[27]	[73]	[23]	98	270	UT	0.6	OpenLong	(28)	40	61	3	20	1.9,100	69
34	Nov/15	10	32.63	33.17	32.91(0.46)	33.72(0.66)	34.07(0.5)	34.52	2.1	11	101(4.4)	50	[27]	[60]	[15]	95	178	UT	0.5	OpenLong	(29)	29	36	2	20	1.8,100	69
35	Nov/15	9	32.63	33.17	32.76(0.4)	33.5(0.6)	33.9(0.33)	34.32	1.9	11	97(5)	50	[23]	[47]	[25]	95	182	UT	0.5	OpenLong?	(27)	19	64	1	20	1.8,100	69

36	Nov/14	15	32.58	32.86	32.63(0.31)	33.3(0.48)	33.79(0.24)	33.97	1.4	4	92(14.4)	50	[18]	[36]	[13]	90	177	UT	0.2	OpenLong?	(23)	14	31	-2	20	1.6,100	62
37	Nov/14	14	32.58	32.86	32.53(0.28)	33.14(0.45)	33.71(0.15)	33.8	1.2	4	78(5.2)	50	[16]	[29]	[4]	88	163	UT	0.1	OpenLong	(19)	9	6	-7	20	1.6,98	62
38	Nov/14	13	32.58	32.86	32.44(0.25)	32.99(0.55)	33.66(0.9)	33.77	1.2	4	72(6.5)	50	[15]	[75]	[11]	93	388	UT	0.2	OpenLong	(17)	52	22	-8	20	1.8,98	62
39	Nov/14	12	32.58	32.86	32.36(0.19)	32.81(0.52)	33.36(0.79)	33.65	1.1	4	66(6.7)	50	[11]	[67]	[-3]	96	408	CR	0.4	OpenShort	(14)	46	-21	-11	20	1.9,98	62
40	Nov/14	11	32.58	32.86	32.3(0.19)	32.64(0.55)	33.1(0.88)	33.76	1.2	4	59(9.5)	50	[11]	[73]	[24]	110	479	UT	1.1	HoldLong	(14)	51	32	19	20	2.4,100	62

41	Nov/14	10	32.58	32.86	32.24(0.12)	32.46(0.46)	32.81(0.77)	33.59	1	4	50(8.6)	50	[7]	[63]	[20]	116	488	UT	1.6	HoldLong	(12)	45	15	24	20	2.7,98	62
42	Nov/14	9	32.58	32.86	32.2(0.06)	32.31(0.5)	32.56(0.74)	33.51	0.9	4	41(7.3)	50	[4]	[62]	[95]	128	528	UT	2.3	HoldLong?	(8)	43	230	32	20	3.2,98	62
43	Nov/13	15	32.63	32.59	32.18(-0.09)	32.15(0.16)	32.32(0.15)	32.31	-0.3	-4	34(0)	-40	[-5]	[12]	[1]	52	159	UR	-0	SmallShort?	(-8)	9	-4	13	-3	0.4,92	44
44	Nov/13	14	32.63	32.59	32.21(-0.06)	32.1(0.22)	32.27(0.31)	32.33	-0.3	-4	34(-2.2)	-10	[-4]	[25]	[5]	43	180	UR	0.2	SmallShort	(-6)	19	6	17	6	0.3,85	44
45	Nov/13	13	32.63	32.59	32.23(-0.09)	32.03(0.19)	32.17(0.16)	32.3	-0.3	-4	36(-1.7)	-35	[-6]	[15]	[3]	32	150	UR	0.3	SmallShort	(-6)	10	-7	24	19	0.2,77	44

46	Nov/13	12	32.63	32.59	32.26(-0.06)	31.97(0.16)	32.12(0.19)	32.34	-0.3	-4	38(-1.5)	-15	[-4]	[16]	[7]	13	129	UR	0.5	SmallShort	(-6)	12	0	21	20	0.2,58	44
47	Nov/13	11	32.63	32.59	32.28(-0.09)	31.92(0.09)	32.06(0.28)	32.34	-0.3	-4	39(-1.1)	0	[-6]	[19]	[29]	-8	181	UR	0.6	SmallShort	(-4)	18	62	12	20	0.1,40	44
48	Nov/13	10	32.63	32.59	32.31(-0.12)	31.89(-0.06)	31.97(0.13)	32.02	-0.5	-4	40(-1.2)	-30	[-8]	[4]	[9]	-39	63	UR	0.1	SmallShort	(-8)	8	27	-13	20	-0.6,26	44
49	Nov/13	9	32.63	32.59	32.35(-0.15)	31.91(-0.19)	31.93(0.16)	31.88	-0.7	-4	42(-0.2)	-50	[-9]	[2]	[-9]	-50	42	RG	-0.1	Wait?	(-12)	10	-27	-17	20	-1,25	44
50	Nov/10	15	32.77	32.52	32.4(-0.18)	31.97(-0.16)	31.88(0.22)	32.02	-0.6	-8	42(2.3)	-50	[-11]	[5]	[-1]	-44	118	RG	0.3	Wait?	(-8)	14	-4	-15	20	-0.8,26	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI