|
^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Aug. 17, 2023 |
| IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.5100 One month high (close): $45.6700
IDRV Daily Change: -0.34% Daily StdDev 1.55% IDRV EMA_5_Trend: -1.38% 10Minute StdDev: $0.2949
Latest Price : $38.51(-0.34%) | Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.3) Tue. Aug 15, 2023($0.3) Mon. Aug 14, 2023($0.4) Fri. Aug 11, 2023($0.6) Thu. Aug 10, 2023($0.3)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.9
| Thu. Aug. 17, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/17 | 15 | 42.44 | 40.7 | 39.05(-0.13) | 38.86(-0.05) | 38.82(-0.18) | 38.62 | -1.8 | | -30 | 13(-0.9) | -50 | [-8] | [-23] | [-8] | -83 | -29 | DT | -0.8 | HoldShort? | | (-7) | -12 | -9 | -13 | -20 | -1.6,7 | 6 | Sample size 50 Avg positive next hour return: 0.17%(34%) Avg negative next hour return: -0.56%(66%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.86(hourly_sma_10 0.62%) 39.05(hourly_sma_20 1.11%) 40.7(daily_ema_10 5.39%) 42.44(daily_ema_20 9.89%)
|
| 2 | Aug/17 | 14 | 42.44 | 40.7 | 39.1(-0.2) | 38.88(-0.08) | 38.89(-0.18) | 38.67 | -1.8 | | -30 | 14(-2.9) | -50 | [-13] | [-25] | [-17] | -73 | 37 | DT | -0.8 | OpenShort | | (-10) | -12 | -42 | -9 | -20 | -1.5,15 | 6 | 3 | Aug/17 | 13 | 42.44 | 40.7 | 39.18(-0.13) | 38.91(-0.03) | 38.96(0.05) | 38.91 | -1.7 | | -30 | 16(-2) | -50 | [-8] | [-8] | [-3] | -47 | 65 | DT | -0.1 | OpenShort | | (-10) | 3 | -9 | 3 | -3 | -0.8,23 | 6 | 4 | Aug/17 | 12 | 42.44 | 40.7 | 39.23(-0.15) | 38.92(-0.03) | 38.96(0) | 38.96 | -1.6 | | -30 | 18(-1.4) | -50 | [-10] | [-11] | [3] | -44 | 73 | DP | 0.1 | OpenShort | | (-10) | 0 | 0 | 4 | 20 | -0.7,24 | 6 | 5 | Aug/17 | 11 | 42.44 | 40.7 | 39.29(-0.13) | 38.93(-0.1) | 38.94(0.1) | 38.96 | -1.6 | | -30 | 20(-0.9) | -50 | [-8] | [-7] | [4] | -47 | 67 | DP | 0 | OpenShort | | (-10) | 7 | 2 | 11 | 18 | -0.8,23 | 6 | | | |
6 | Aug/17 | 10 | 42.44 | 40.7 | 39.34(-0.13) | 38.97(-0.13) | 38.9(0.03) | 38.95 | -1.7 | | -30 | 21(-0.1) | -50 | [-8] | [-12] | [-1] | -57 | 31 | DT | 0.1 | OpenShort | | (-9) | 2 | -12 | 8 | 18 | -0.9,16 | 6 | 7 | Aug/17 | 9 | 42.44 | 40.7 | 39.39(-0.08) | 39.02(-0.08) | 38.89(0.1) | 39.02 | -1.6 | | -30 | 21(-0.1) | -50 | [-5] | [-5] | [14] | -56 | 10 | DP | 0.3 | OpenShort? | | (-7) | 7 | 31 | 11 | 20 | -0.8,14 | 6 | 8 | Aug/16 | 15 | 42.72 | 41.24 | 39.42(-0.1) | 39.05(-0.15) | 38.85(-0.1) | 38.84 | -2 | | -27 | 21(-1) | -50 | [-7] | [-21] | [-4] | -79 | -78 | DT | -0 | HoldShort? | | (-9) | -7 | -14 | 5 | -3 | -1.3,4 | 24 | 9 | Aug/16 | 14 | 42.72 | 41.24 | 39.46(-0.2) | 39.11(-0.15) | 38.89(-0.08) | 38.92 | -2 | | -27 | 22(-2.7) | -50 | [-13] | [-21] | [8] | -80 | 29 | DP | 0.1 | OpenShort | | (-7) | -5 | 21 | 3 | 0 | -1.3,3 | 24 | 10 | Aug/16 | 13 | 42.72 | 41.24 | 39.54(-0.23) | 39.17(-0.15) | 38.92(-0.31) | 38.8 | -2 | | -27 | 25(-0.8) | -50 | [-15] | [-36] | [-3] | -90 | -47 | DT | -0.3 | HoldShort | | (-16) | -20 | 0 | 0 | -20 | -1.6,0 | 24 | | | |
11 | Aug/16 | 12 | 42.72 | 41.24 | 39.63(-0.2) | 39.23(-0.25) | 39.04(-0.31) | 38.8 | -2 | | -27 | 25(0.1) | -50 | [-13] | [-39] | [-9] | -93 | -95 | DT | -0.5 | HoldShort | | (-16) | -20 | -19 | -1 | -20 | -1.7,0 | 24 | 12 | Aug/16 | 11 | 42.72 | 41.24 | 39.71(-0.23) | 39.33(-0.3) | 39.16(-0.23) | 38.91 | -2 | | -27 | 25(0.3) | -50 | [-15] | [-36] | [-9] | -90 | -38 | DT | -0.5 | HoldShort | | (-16) | -15 | -21 | -4 | -18 | -1.6,0 | 24 | 13 | Aug/16 | 10 | 42.72 | 41.24 | 39.8(-0.18) | 39.45(-0.25) | 39.25(-0.18) | 39.03 | -1.9 | | -27 | 25(0.1) | -50 | [-12] | [-30] | [-5] | -90 | -64 | DT | -0.5 | HoldShort | | (-14) | -12 | -10 | -3 | -10 | -1.6,0 | 24 | 14 | Aug/16 | 9 | 42.72 | 41.24 | 39.87(-0.23) | 39.55(-0.23) | 39.32(-0.23) | 39.09 | -1.9 | | -27 | 25(-0.1) | -50 | [-15] | [-33] | [-19] | -89 | -38 | DT | -0.5 | HoldShort? | | (-14) | -15 | -47 | -2 | -20 | -1.6,1 | 24 | 15 | Aug/15 | 15 | 43.02 | 41.77 | 39.96(-0.15) | 39.64(-0.15) | 39.41(-0.03) | 39.36 | -2.2 | | -24 | 25(-3.5) | -50 | [-10] | [-17] | [-2] | -79 | -16 | DT | -0.1 | HoldShort? | | (-12) | -2 | -3 | 1 | -15 | -1.2,1 | 24 | | | |
16 | Aug/15 | 14 | 43.02 | 41.77 | 40.02(-0.25) | 39.7(-0.13) | 39.42(-0.2) | 39.38 | -2.2 | | -24 | 29(-3.7) | -50 | [-16] | [-29] | [-2] | -82 | 27 | DT | -0.1 | HoldShort | | (-12) | -13 | 3 | -2 | -20 | -1.3,1 | 24 | 17 | Aug/15 | 13 | 43.02 | 41.77 | 40.12(-0.25) | 39.75(-0.1) | 39.5(-0.38) | 39.36 | -2.2 | | -24 | 32(-1.9) | -50 | [-16] | [-40] | [-9] | -83 | -45 | DT | -0.3 | HoldShort | | (-18) | -24 | -14 | -3 | -20 | -1.4,2 | 24 | 18 | Aug/15 | 12 | 43.02 | 41.77 | 40.22(-0.25) | 39.79(-0.05) | 39.65(-0.33) | 39.44 | -2.1 | | -24 | 34(-1.1) | -50 | [-16] | [-35] | [-10] | -83 | -33 | DT | -0.4 | HoldShort | | (-17) | -21 | -14 | -8 | -20 | -1.4,2 | 24 | 19 | Aug/15 | 11 | 43.02 | 41.77 | 40.32(-0.25) | 39.81(-0.25) | 39.78(-0.23) | 39.52 | -2.1 | | -24 | 35(-1.3) | -50 | [-16] | [-35] | [2] | -76 | -19 | DP | -0.4 | OpenShort | | (-15) | -15 | 14 | -14 | 0 | -1.3,7 | 24 | 20 | Aug/15 | 10 | 43.02 | 41.77 | 40.42(-0.27) | 39.91(-0.3) | 39.87(-0.33) | 39.44 | -2.1 | | -24 | 37(-0.5) | -50 | [-17] | [-43] | [-21] | -75 | -64 | DT | -0.7 | HoldShort | | (-18) | -21 | -51 | -9 | -20 | -1.6,15 | 24 | | | |
21 | Aug/15 | 9 | 43.02 | 41.77 | 40.53(-0.3) | 40.03(-0.17) | 40(-0.02) | 39.74 | -1.9 | | -24 | 37(-3.8) | -50 | [-19] | [-20] | [-23] | -59 | 86 | DT | -0.4 | OpenShort? | | (-17) | -1 | -68 | -1 | -5 | -1.3,24 | 24 | 22 | Aug/14 | 15 | 43.28 | 42.35 | 40.65(-0.25) | 40.1(-0.1) | 40.01(0.2) | 40.14 | -2.2 | | -19 | 41(-10.6) | -50 | [-16] | [-2] | [10] | -35 | 151 | DP | 0.2 | OpenShort? | | (-18) | 13 | 17 | 10 | 20 | -0.7,33 | 34 | 23 | Aug/14 | 14 | 43.28 | 42.35 | 40.75(-0.2) | 40.14(-0.15) | 39.93(0.23) | 40.04 | -2.2 | | -19 | 51(-0.9) | -50 | [-13] | [-1] | [4] | -49 | 74 | DP | 0.1 | OpenShort | | (-18) | 15 | 3 | 10 | 13 | -0.9,24 | 34 | 24 | Aug/14 | 13 | 43.28 | 42.35 | 40.83(-0.22) | 40.2(-0.2) | 39.84(-0.28) | 40.02 | -2.2 | | -19 | 52(-0.1) | -50 | [-14] | [-35] | [5] | -57 | -57 | DP | 0.2 | OpenShort | | (-15) | -18 | 7 | 12 | 8 | -1.1,21 | 34 | 25 | Aug/14 | 12 | 43.28 | 42.35 | 40.92(-0.22) | 40.28(-0.15) | 39.95(-0.27) | 39.98 | -2.3 | | -19 | 52(0.9) | -50 | [-14] | [-33] | [7] | -65 | -85 | DP | 0 | OpenShort | | (-15) | -17 | 17 | 15 | -15 | -1.2,15 | 34 | | | |
26 | Aug/14 | 11 | 43.28 | 42.35 | 41.01(-0.19) | 40.34(-0.37) | 40.06(-0.32) | 39.88 | -2.3 | | -19 | 52(2.7) | -50 | [-12] | [-43] | [7] | -80 | -174 | DP | -0.2 | OpenShort | | (-16) | -21 | 24 | -1 | -13 | -1.5,8 | 34 | 27 | Aug/14 | 10 | 43.28 | 42.35 | 41.09(-0.22) | 40.49(-0.42) | 40.19(-0.42) | 39.74 | -2.4 | | -19 | 49(4.9) | -50 | [-14] | [-52] | [7] | -93 | -221 | DP | -0.6 | OpenShort | | (-15) | -27 | 31 | -2 | -20 | -1.9,5 | 34 | 28 | Aug/14 | 9 | 43.28 | 42.35 | 41.18(-0.27) | 40.66(-0.42) | 40.36(-0.49) | 39.56 | -2.5 | | -19 | 44(6.6) | -50 | [-17] | [-57] | [-68] | -111 | -250 | DT | -1.2 | HoldShort? | | (-18) | -32 | -176 | -6 | -20 | -2.5,2 | 34 | 29 | Aug/11 | 15 | 43.48 | 42.89 | 41.29(-0.19) | 40.83(-0.22) | 40.56(-0.1) | 40.61 | -2.3 | | -14 | 37(-6.1) | -50 | [-12] | [-23] | [5] | -78 | -3 | DP | 0.1 | OpenShort? | | (-10) | -7 | 12 | 6 | 7 | -1.2,2 | 34 | 30 | Aug/11 | 14 | 43.48 | 42.89 | 41.37(-0.19) | 40.92(-0.27) | 40.6(-0.05) | 40.54 | -2.3 | | -14 | 43(0.4) | -50 | [-12] | [-21] | [1] | -88 | -32 | DP | -0.1 | OpenShort | | (-15) | -3 | 1 | 4 | -2 | -1.5,0 | 34 | | | |
31 | Aug/11 | 13 | 43.48 | 42.89 | 41.45(-0.19) | 41.03(-0.39) | 40.62(-0.42) | 40.53 | -2.3 | | -14 | 43(2) | -50 | [-12] | [-49] | [-1] | -93 | -139 | DT | -0.2 | OpenShort | | (-13) | -27 | 0 | 2 | -10 | -1.7,0 | 34 | 32 | Aug/11 | 12 | 43.48 | 42.89 | 41.53(-0.19) | 41.19(-0.39) | 40.79(-0.42) | 40.53 | -2.3 | | -14 | 41(3.6) | -50 | [-12] | [-49] | [-5] | -95 | -159 | DT | -0.5 | OpenShort | | (-15) | -27 | -14 | 9 | -20 | -1.9,3 | 34 | 33 | Aug/11 | 11 | 43.48 | 42.89 | 41.61(-0.14) | 41.35(-0.29) | 40.96(-0.34) | 40.61 | -2.3 | | -14 | 37(4.4) | -50 | [-9] | [-40] | [-16] | -100 | -187 | DT | -0.7 | HoldShort | | (-12) | -22 | -29 | -6 | -20 | -2.1,3 | 34 | 34 | Aug/11 | 10 | 43.48 | 42.89 | 41.67(-0.14) | 41.47(-0.24) | 41.1(-0.39) | 40.78 | -2.1 | | -14 | 33(4.7) | -50 | [-9] | [-41] | [2] | -98 | -169 | DP | -0.8 | OpenShort | | (-10) | -25 | 22 | -3 | -20 | -2.1,5 | 34 | 35 | Aug/11 | 9 | 43.48 | 42.89 | 41.73(-0.12) | 41.57(-0.24) | 41.26(-0.46) | 40.65 | -2.2 | | -14 | 28(6.8) | -50 | [-8] | [-46] | [-51] | -122 | -256 | DT | -1.7 | HoldShort? | | (-10) | -30 | -123 | -12 | -20 | -3,3 | 34 | | | |
36 | Aug/10 | 15 | 43.65 | 43.39 | 41.78(-0.02) | 41.67(-0.02) | 41.45(-0.34) | 41.4 | -2.1 | | -9 | 22(-2.8) | -50 | [-1] | [-27] | [-3] | -82 | -152 | DT | -0.2 | HoldShort? | | (-3) | -22 | 7 | -12 | -20 | -1.4,3 | 41 | 37 | Aug/10 | 14 | 43.65 | 43.39 | 41.79(-0.14) | 41.68(-0.05) | 41.59(-0.36) | 41.36 | -2.1 | | -9 | 24(-3.6) | -50 | [-9] | [-31] | [-6] | -89 | -51 | DT | -0.9 | HoldShort | | (-1) | -23 | 3 | -27 | -20 | -1.6,1 | 41 | 38 | Aug/10 | 13 | 43.65 | 43.39 | 41.85(-0.14) | 41.7(-0.12) | 41.74(-0.22) | 41.34 | -2.1 | | -9 | 28(-1.7) | -50 | [-9] | [-24] | [-17] | -86 | -39 | DT | -1.3 | HoldShort | | (-12) | -14 | -24 | -37 | -20 | -1.7,7 | 41 | 39 | Aug/10 | 12 | 43.65 | 43.39 | 41.91(-0.12) | 41.75(-0.17) | 41.83(-0.14) | 41.49 | -2 | | -9 | 30(-0.4) | -50 | [-8] | [-21] | [-14] | -47 | -19 | DT | -1.1 | OpenShort | | (-10) | -9 | -28 | -17 | -17 | -1.3,36 | 41 | 40 | Aug/10 | 11 | 43.65 | 43.39 | 41.96(-0.1) | 41.82(-0.14) | 41.89(-0.02) | 41.66 | -1.8 | | -9 | 30(-0.6) | -50 | [-7] | [-11] | [-22] | -7 | 21 | DT | -0.7 | OpenShort | | (-7) | -1 | -73 | 12 | 0 | -0.9,66 | 41 | | | |
41 | Aug/10 | 10 | 43.65 | 43.39 | 42(-0.02) | 41.88(0.02) | 41.9(0.31) | 42.11 | -1.4 | | -9 | 31(-0.4) | -25 | [-1] | [16] | [7] | 25 | 123 | UR | 0.6 | SmallShort | | (-1) | 20 | -3 | 27 | 20 | 0.3,67 | 41 | 42 | Aug/10 | 9 | 43.65 | 43.39 | 42.01(-0.02) | 41.87(0.02) | 41.77(0.26) | 42.13 | -1.4 | | -9 | 31(-1.1) | -0 | [-1] | [13] | [27] | 5 | 111 | UR | 1.1 | SmallShort? | | (-1) | 17 | 59 | 25 | 20 | 0.4,45 | 41 | 43 | Aug/9 | 15 | 43.81 | 43.67 | 42.02(-0.12) | 41.86(-0.05) | 41.66(-0.05) | 41.77 | -2.2 | | -7 | 32(-8.1) | -50 | [-8] | [-11] | [1] | -42 | 43 | DP | 0.3 | OpenShort? | | (-7) | -3 | 1 | 12 | -14 | -0.7,26 | 41 | 44 | Aug/9 | 14 | 43.81 | 43.67 | 42.07(-0.17) | 41.86(0) | 41.68(-0.19) | 41.76 | -2.2 | | -7 | 40(-4.7) | -50 | [-11] | [-19] | [2] | -57 | 46 | DP | 0.2 | OpenShort | | (-8) | -12 | 8 | 2 | -14 | -0.8,13 | 41 | 45 | Aug/9 | 13 | 43.81 | 43.67 | 42.14(-0.17) | 41.86(0) | 41.76(-0.22) | 41.71 | -2.2 | | -7 | 45(-5.3) | -50 | [-11] | [-21] | [6] | -69 | 10 | DP | -0.1 | OpenShort | | (-12) | -14 | 31 | -11 | -20 | -1,6 | 41 | | | |
46 | Aug/9 | 12 | 43.81 | 43.67 | 42.21(-0.24) | 41.88(-0.02) | 41.85(-0.31) | 41.52 | -2.4 | | -7 | 50(-6.2) | -50 | [-16] | [-28] | [-9] | -79 | -6 | DT | -0.7 | HoldShort | | (-14) | -20 | -3 | -19 | -20 | -1.5,9 | 41 | 47 | Aug/9 | 11 | 43.81 | 43.67 | 42.31(-0.26) | 41.89(-0.26) | 41.98(-0.24) | 41.54 | -2.4 | | -7 | 56(-4) | -50 | [-17] | [-32] | [-19] | -64 | 10 | DT | -0.8 | OpenShort | | (-18) | -16 | -52 | -11 | 0 | -1.5,24 | 41 | 48 | Aug/9 | 10 | 43.81 | 43.67 | 42.42(-0.19) | 42(-0.17) | 41.98(0) | 41.86 | -2.1 | | -7 | 60(-3.8) | -50 | [-12] | [-12] | [-17] | -37 | 51 | DT | -0.4 | OpenShort | | (-14) | 0 | -48 | -12 | 10 | -1,38 | 41 | 49 | Aug/9 | 9 | 43.81 | 43.67 | 42.5(-0.14) | 42.07(-0.07) | 42.08(0.19) | 42.16 | -1.8 | | -7 | 64(-1.8) | -50 | [-9] | [4] | [-1] | -22 | 98 | RG | 0.1 | Wait? | | (-11) | 12 | -6 | -7 | 20 | -0.6,43 | 41 | 50 | Aug/8 | 15 | 43.93 | 43.95 | 42.56(-0.16) | 42.1(-0.05) | 42(0.21) | 42.2 | -2.1 | | -3 | 66(-12.7) | -50 | [-10] | [7] | [3] | -30 | 121 | UR | 0.3 | SmallShort? | | (-10) | 14 | 8 | -10 | 20 | -0.6,35 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|