|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 25, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $35.0800 One month high (close): $38.3800
IDRV Daily Change: -2.88% Daily StdDev 1.8% IDRV EMA_5_Trend: -1.55% 10Minute StdDev: $0.387
Latest Price : $35.08(-2.88%) | Thu. Apr 27, 2023($0.4) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.5) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.3) Thu. Apr 20, 2023($0.6) Wed. Apr 19, 2023($0.3) Tue. Apr 18, 2023($0.2)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -2.4
| | Tue. Apr. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 37.1 | 36.82 | 35.73(-0.11) | 35.49(-0.28) | 35.17(-0.09) | 35.12 | -2.4 | | -7 | 46(3.1) | -50 | [-6] | [-17] | [1] | -89 | -79 | DP | -0.1 | OpenShort? | | (-4) | -5 | 5 | 4 | -11 | -1.6,1 | 33 | Sample size 50 Avg positive next hour return: 0.44%(70%) Avg negative next hour return: -0.43%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.49(hourly_sma_10 1.05%) 35.73(hourly_sma_20 1.74%) 36.82(daily_ema_10 4.84%) 37.1(daily_ema_20 5.64%)
|
| | | 2 | Apr/25 | 14 | 37.1 | 36.82 | 35.77(-0.11) | 35.59(-0.25) | 35.2(-0.26) | 35.09 | -2.4 | | -7 | 43(3.7) | -50 | [-6] | [-26] | [-4] | -98 | -144 | DT | -0.3 | OpenShort | | (-6) | -14 | -2 | 2 | -20 | -1.9,0 | 33 | | 3 | Apr/25 | 13 | 37.1 | 36.82 | 35.81(-0.14) | 35.68(-0.34) | 35.29(-0.56) | 35.1 | -2.4 | | -7 | 39(4.7) | -50 | [-8] | [-45] | [-12] | -101 | -200 | DT | -0.6 | HoldShort | | (-8) | -31 | -24 | -1 | -20 | -2.1,2 | 33 | | 4 | Apr/25 | 12 | 37.1 | 36.82 | 35.86(-0.14) | 35.8(-0.25) | 35.49(-0.48) | 35.26 | -2.2 | | -7 | 35(2.6) | -50 | [-8] | [-39] | [-9] | -101 | -150 | DT | -0.8 | HoldShort | | (-6) | -27 | -8 | -12 | -20 | -2.1,2 | 33 | | 5 | Apr/25 | 11 | 37.1 | 36.82 | 35.91(-0.14) | 35.89(-0.14) | 35.66(-0.42) | 35.31 | -2.1 | | -7 | 32(3.7) | -50 | [-8] | [-32] | [-11] | -103 | -133 | DT | -1.3 | HoldShort | | (-8) | -23 | 8 | -43 | -20 | -2.2,2 | 33 | | | | |
| 6 | Apr/25 | 10 | 37.1 | 36.82 | 35.96(-0.17) | 35.94(-0.19) | 35.81(-0.47) | 35.26 | -2.2 | | -7 | 28(5) | -50 | [-9] | [-37] | [-27] | -98 | -136 | DT | -2.3 | OpenShort | | (-9) | -26 | -41 | -37 | -20 | -2.9,25 | 33 | | 7 | Apr/25 | 9 | 37.1 | 36.82 | 36.02(-0.11) | 36.01(-0.08) | 35.98(-0.28) | 35.53 | -1.9 | | -7 | 23(0.9) | -50 | [-6] | [-22] | [-38] | -65 | -99 | DT | -2.3 | OpenShort? | | (-6) | -16 | -87 | -23 | -20 | -2.5,48 | 33 | | 8 | Apr/24 | 15 | 37.17 | 37.07 | 36.06(-0.06) | 36.04(0.06) | 36.08(-0.06) | 36.11 | -1.5 | | -2 | 22(-6.9) | -25 | [-3] | [-3] | [3] | 27 | 57 | DP | 0.2 | OpenShort? | | (-3) | -3 | 6 | 11 | -8 | 0.3,69 | 34 | | 9 | Apr/24 | 14 | 37.17 | 37.07 | 36.08(-0.19) | 36.02(0.06) | 36.1(-0.06) | 36.07 | -1.5 | | -2 | 29(-21.7) | -50 | [-11] | [-5] | [0] | 13 | 184 | DT | -0.1 | OpenShort | | (-3) | -3 | -4 | 7 | 6 | -0,63 | 34 | | 10 | Apr/24 | 13 | 37.17 | 37.07 | 36.15(-0.19) | 36(0.08) | 36.12(0.14) | 36.1 | -1.5 | | -2 | 51(-14.5) | -50 | [-11] | [7] | [2] | 5 | 226 | UR | -0.1 | SmallShort | | (-12) | 8 | 4 | 7 | -8 | -0.1,57 | 34 | | | | |
| 11 | Apr/24 | 12 | 37.17 | 37.07 | 36.22(-0.19) | 35.97(0.08) | 36.07(0.08) | 36.07 | -1.5 | | -2 | 66(-9.8) | -40 | [-11] | [3] | [4] | -6 | 179 | UR | 0 | SmallShort | | (-10) | 5 | 6 | 11 | 8 | -0.3,52 | 34 | | 12 | Apr/24 | 11 | 37.17 | 37.07 | 36.29(-0.19) | 35.97(0) | 36.04(0.08) | 36.03 | -1.6 | | -2 | 75(-6.8) | -50 | [-11] | [1] | [-5] | -9 | 150 | RG | -0 | Wait | | (-12) | 5 | -27 | 19 | 14 | -0.5,54 | 34 | | 13 | Apr/24 | 10 | 37.17 | 37.07 | 36.36(-0.16) | 35.94(0.03) | 36.01(0.19) | 36.21 | -1.3 | | -2 | 82(-5.5) | -20 | [-9] | [8] | [9] | -16 | 178 | UR | 0.3 | SmallShort | | (-9) | 11 | 4 | 18 | 20 | -0.3,42 | 34 | | 14 | Apr/24 | 9 | 37.17 | 37.07 | 36.42(-0.16) | 35.93(-0.03) | 35.94(0.17) | 36.18 | -1.4 | | -2 | 88(-3.7) | -5 | [-9] | [6] | [21] | -38 | 142 | UR | 0.4 | SmallShort? | | (-10) | 10 | 45 | 12 | 20 | -0.4,22 | 34 | | 15 | Apr/21 | 15 | 37.18 | 37.15 | 36.48(-0.19) | 35.94(-0.11) | 35.88(0.06) | 35.88 | -1.8 | | -2 | 91(0.4) | -40 | [-11] | [-4] | [1] | -66 | 56 | DP | 0 | OpenShort? | | (-10) | 3 | -3 | 4 | 20 | -0.9,7 | 30 | | | | |
| 16 | Apr/21 | 14 | 37.18 | 37.15 | 36.55(-0.27) | 35.98(-0.11) | 35.86(0.06) | 35.9 | -1.8 | | -2 | 91(-6) | -40 | [-15] | [-5] | [4] | -70 | 112 | DP | 0.1 | OpenShort | | (-10) | 3 | 8 | 5 | 3 | -1,5 | 30 | | 17 | Apr/21 | 13 | 37.18 | 37.15 | 36.65(-0.27) | 36.02(-0.19) | 35.84(-0.11) | 35.85 | -1.8 | | -2 | 97(-2.7) | -50 | [-15] | [-16] | [-1] | -74 | 29 | DT | 0 | OpenShort | | (-16) | -6 | -8 | 5 | 11 | -1.1,4 | 30 | | 18 | Apr/21 | 12 | 37.18 | 37.15 | 36.75(-0.27) | 36.09(-0.17) | 35.88(-0.11) | 35.9 | -1.8 | | -2 | 100(-2) | -50 | [-15] | [-16] | [4] | -77 | 19 | DP | 0 | OpenShort | | (-15) | -6 | 9 | 6 | 0 | -1.2,3 | 30 | | 19 | Apr/21 | 11 | 37.18 | 37.15 | 36.85(-0.27) | 36.15(-0.44) | 35.92(-0.25) | 35.84 | -1.8 | | -2 | 102(0.6) | -50 | [-15] | [-31] | [5] | -84 | -56 | DP | -0.1 | OpenShort | | (-16) | -14 | 6 | 3 | 20 | -1.4,1 | 30 | | 20 | Apr/21 | 10 | 37.18 | 37.15 | 36.95(-0.3) | 36.31(-0.49) | 36.01(-0.28) | 35.8 | -1.9 | | -2 | 101(3.7) | -50 | [-17] | [-34] | [-1] | -90 | -74 | DT | -0.3 | OpenShort | | (-16) | -16 | -2 | 1 | -3 | -1.6,0 | 30 | | | | |
| 21 | Apr/21 | 9 | 37.18 | 37.15 | 37.06(-0.3) | 36.49(-0.44) | 36.11(-0.28) | 35.81 | -1.9 | | -2 | 97(3.8) | -50 | [-17] | [-33] | [-14] | -95 | -104 | DT | -0.4 | OpenShort? | | (-16) | -16 | -34 | -0 | -20 | -1.8,0 | 30 | | 22 | Apr/20 | 15 | 37.22 | 37.24 | 37.17(-0.27) | 36.65(-0.38) | 36.21(-0.25) | 36.04 | -1.7 | | -2 | 94(-2.2) | -50 | [-15] | [-29] | [-6] | -92 | -86 | DT | -0.2 | HoldShort? | | (-16) | -14 | -9 | 4 | -20 | -1.7,1 | 35 | | 23 | Apr/20 | 14 | 37.22 | 37.24 | 37.27(-0.21) | 36.79(-0.33) | 36.3(-0.22) | 36.1 | -1.6 | | -2 | 96(7) | -50 | [-12] | [-25] | [-12] | -94 | -152 | DT | -0.3 | OpenShort | | (-15) | -12 | -25 | 5 | -20 | -1.8,1 | 35 | | 24 | Apr/20 | 13 | 37.22 | 37.24 | 37.35(-0.19) | 36.91(-0.3) | 36.38(-0.66) | 36.27 | -1.4 | | -2 | 89(7.3) | -50 | [-10] | [-48] | [-2] | -94 | -264 | DT | -0.2 | OpenShort | | (-11) | -36 | 6 | 4 | -20 | -1.8,1 | 35 | | 25 | Apr/20 | 12 | 37.22 | 37.24 | 37.42(-0.21) | 37.02(-0.3) | 36.62(-0.68) | 36.23 | -1.4 | | -2 | 81(10.3) | -50 | [-12] | [-49] | [-15] | -103 | -279 | DT | -0.7 | HoldShort | | (-11) | -37 | -24 | 3 | -20 | -2.1,0 | 35 | | | | |
| 26 | Apr/20 | 11 | 37.22 | 37.24 | 37.5(-0.13) | 37.13(-0.4) | 36.87(-0.59) | 36.39 | -1.2 | | -2 | 71(10) | -50 | [-7] | [-46] | [-13] | -108 | -319 | DT | -1 | HoldShort | | (-9) | -32 | -15 | -20 | -20 | -2.3,0 | 35 | | 27 | Apr/20 | 10 | 37.22 | 37.24 | 37.55(-0.16) | 37.28(-0.35) | 37.09(-0.51) | 36.49 | -1.1 | | -2 | 61(11.3) | -50 | [-9] | [-41] | [-10] | -106 | -248 | DT | -1.4 | HoldShort | | (-9) | -28 | -3 | -20 | -20 | -2.5,7 | 35 | | 28 | Apr/20 | 9 | 37.22 | 37.24 | 37.61(-0.16) | 37.41(-0.37) | 37.28(-0.45) | 36.51 | -1 | | -2 | 50(16.3) | -50 | [-9] | [-38] | [-56] | -113 | -242 | DT | -2.2 | HoldShort? | | (-9) | -25 | -138 | -20 | -20 | -3.2,17 | 35 | | 29 | Apr/19 | 15 | 37.27 | 37.32 | 37.67(-0.03) | 37.55(-0.11) | 37.45(0.08) | 37.47 | 0.3 | | 2 | 34(-1.7) | 15 | [-2] | [1] | [-1] | -49 | 0 | RG | 0.1 | Wait? | | (-3) | 4 | -6 | 6 | 0 | -0.9,24 | 52 | | 30 | Apr/19 | 14 | 37.27 | 37.32 | 37.68(0.03) | 37.59(-0.13) | 37.42(0.11) | 37.51 | 0.4 | | 2 | 35(-0.2) | 40 | [2] | [3] | [4] | -45 | -54 | UT | 0.4 | OpenLong | | (0) | 6 | 4 | 10 | 5 | -0.7,23 | 52 | | | | |
| 31 | Apr/19 | 13 | 37.27 | 37.32 | 37.68(0) | 37.64(-0.11) | 37.38(-0.21) | 37.48 | 0.3 | | 2 | 35(-0.7) | 15 | [0] | [-14] | [4] | -53 | -104 | RG | 0.4 | Wait | | (0) | -12 | 9 | 3 | 3 | -0.8,17 | 52 | | 32 | Apr/19 | 12 | 37.27 | 37.32 | 37.68(0) | 37.68(-0.19) | 37.46(-0.21) | 37.42 | 0.2 | | 2 | 36(-0.8) | 5 | [0] | [-17] | [1] | -66 | -124 | RG | -0.2 | Wait | | (0) | -12 | 6 | -6 | -5 | -1.1,12 | 52 | | 33 | Apr/19 | 11 | 37.27 | 37.32 | 37.67(0.03) | 37.75(-0.11) | 37.54(-0.27) | 37.38 | 0.2 | | 2 | 37(-0.7) | -0 | [2] | [-17] | [-9] | -74 | -182 | DR | -0.7 | OpenShort | | (2) | -15 | 7 | -37 | -20 | -1.2,6 | 52 | | 34 | Apr/19 | 10 | 37.27 | 37.32 | 37.66(-0.03) | 37.79(-0.11) | 37.64(-0.32) | 37.33 | 0.1 | | 2 | 38(1.1) | -5 | [-2] | [-21] | [-8] | -62 | -142 | RG | -1.3 | SmallLong | | (0) | -18 | 7 | -33 | -20 | -1.4,23 | 52 | | 35 | Apr/19 | 9 | 37.27 | 37.32 | 37.67(-0.05) | 37.83(-0.08) | 37.76(-0.34) | 37.28 | 0 | | 2 | 37(2.7) | -30 | [-3] | [-21] | [-41] | -49 | -135 | DT | -2 | OpenShort? | | (-2) | -19 | -87 | -34 | -20 | -1.6,41 | 52 | | | | |
| 36 | Apr/18 | 15 | 37.21 | 37.32 | 37.69(0.05) | 37.86(0.08) | 37.89(-0.05) | 37.89 | 1 | | 4 | 34(1.7) | 30 | [3] | [1] | [1] | 38 | -15 | UT | 0 | OpenLong? | | (2) | -3 | 9 | -8 | -5 | 0.9,65 | 60 | | 37 | Apr/18 | 14 | 37.21 | 37.32 | 37.67(0.03) | 37.83(0.03) | 37.91(-0.13) | 37.83 | 0.9 | | 4 | 32(0.3) | 5 | [2] | [-5] | [-6] | 36 | -25 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -12 | -11 | 0.7,68 | 60 | | 38 | Apr/18 | 13 | 37.21 | 37.32 | 37.66(0.03) | 37.82(0.05) | 37.96(0.05) | 37.9 | 1 | | 4 | 32(1) | 20 | [2] | [5] | [-3] | 52 | 41 | CR | -0.3 | HoldShort | | (3) | 3 | -4 | -13 | 5 | 1.1,74 | 60 | | 39 | Apr/18 | 12 | 37.21 | 37.32 | 37.65(0.05) | 37.8(0.11) | 37.94(0.13) | 37.93 | 1.1 | | 4 | 31(1.4) | 30 | [3] | [12] | [-4] | 62 | 51 | CR | -0 | HoldShort | | (3) | 7 | 2 | -22 | -5 | 1.4,77 | 60 | | 40 | Apr/18 | 11 | 37.21 | 37.32 | 37.63(0.05) | 37.76(0.13) | 37.89(0.13) | 37.92 | 1.1 | | 4 | 29(1.5) | 35 | [3] | [12] | [-2] | 73 | 61 | CR | 0.2 | HoldShort | | (3) | 7 | -6 | -7 | 13 | 1.5,85 | 60 | | | | |
| 41 | Apr/18 | 10 | 37.21 | 37.32 | 37.61(0.08) | 37.71(0.13) | 37.84(0.21) | 37.96 | 1.1 | | 4 | 28(1.9) | 25 | [4] | [17] | [-6] | 91 | 62 | CR | 0.6 | OpenShort | | (3) | 12 | -23 | 7 | 0 | 1.9,93 | 60 | | 42 | Apr/18 | 9 | 37.21 | 37.32 | 37.58(0.11) | 37.66(0.21) | 37.76(0.24) | 38.12 | 1.4 | | 4 | 26(7.3) | 50 | [6] | [21] | [24] | 127 | 88 | UT | 2.1 | HoldLong? | | (6) | 13 | 47 | 24 | 20 | 3.1,99 | 60 | | 43 | Apr/17 | 15 | 37.09 | 37.32 | 37.54(0.05) | 37.58(0.13) | 37.67(0.05) | 37.79 | 0.9 | | 6 | 19(3.4) | 50 | [3] | [7] | [8] | 93 | 31 | UT | 1 | OpenLong? | | (3) | 3 | 15 | 13 | 13 | 2,93 | 64 | | 44 | Apr/17 | 14 | 37.09 | 37.32 | 37.52(0.11) | 37.53(0.05) | 37.65(0.08) | 37.69 | 0.8 | | 6 | 15(-8.4) | 50 | [6] | [8] | [3] | 71 | -43 | UT | 0.3 | OpenLong | | (2) | 4 | 7 | 3 | 5 | 1.5,83 | 64 | | 45 | Apr/17 | 13 | 37.09 | 37.32 | 37.48(0.05) | 37.53(0) | 37.62(0.08) | 37.64 | 0.7 | | 6 | 24(-2.5) | 40 | [3] | [5] | [4] | 54 | 8 | UT | 0.1 | OpenLong | | (6) | 4 | 7 | -4 | 20 | 0.9,81 | 64 | | | | |
| 46 | Apr/17 | 12 | 37.09 | 37.32 | 37.46(0.08) | 37.53(0) | 37.59(0.11) | 37.59 | 0.7 | | 6 | 26(-1) | 40 | [4] | [8] | [-1] | 54 | -24 | CR | 0 | HoldShort | | (4) | 6 | -10 | 5 | 13 | 0.7,86 | 64 | | 47 | Apr/17 | 11 | 37.09 | 37.32 | 37.43(0.05) | 37.51(0.03) | 37.55(0.19) | 37.66 | 0.8 | | 6 | 27(0.1) | 45 | [3] | [12] | [2] | 63 | 56 | UT | 0.5 | OpenLong | | (4) | 11 | -6 | 13 | 19 | 1.1,85 | 64 | | 48 | Apr/17 | 10 | 37.09 | 37.32 | 37.41(0.08) | 37.5(0.03) | 37.48(0.19) | 37.7 | 0.8 | | 6 | 27(-1.1) | 50 | [4] | [13] | [14] | 67 | 47 | UT | 1.1 | OpenLong | | (3) | 11 | 24 | 22 | 20 | 1.4,82 | 64 | | 49 | Apr/17 | 9 | 37.09 | 37.32 | 37.38(0.05) | 37.49(-0.03) | 37.41(0.03) | 37.53 | 0.6 | | 6 | 28(-0.3) | 45 | [3] | [2] | [6] | 40 | -5 | UT | 0.6 | OpenLong? | | (4) | 2 | 7 | 13 | 16 | 0.7,72 | 64 | | 50 | Apr/14 | 15 | 36.97 | 37.36 | 37.38(0) | 37.49(0) | 37.4(-0.08) | 37.48 | 0.6 | | 6 | 29(2.4) | 35 | [0] | [-4] | [5] | 24 | 9 | RG | 0.4 | Wait? | | (3) | -4 | 11 | 8 | -3 | 0.6,59 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|