IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.2500 One month high (close): $38.3800

IDRV Daily Change: 1.4% Daily StdDev 1.82% IDRV EMA_5_Trend: 0.46% 10Minute StdDev: $0.2009

Latest Price : $37.58(1.4%)

Mon. Apr 17, 2023($0.1) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.2) Tue. Apr 11, 2023($0.4) Mon. Apr 10, 2023($0.1) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	36.89	37.4	37.36(0.03)	37.36(0.11)	37.53(0.08)	37.57	0.8	8	24(0.5)	45	[2]	[9]	[-0]	72	50	UT	0.2	OpenLong?	(0)	4	-8	2	20	1,97	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.4(daily_ema_10 -0.45%) 37.36(hourly_sma_10 -0.56%) 37.36(hourly_sma_20 -0.56%) 36.89(daily_ema_20 -1.81%) Resistance Levels:

2	Apr/13	14	36.89	37.4	37.35(0.13)	37.32(0.19)	37.5(0.13)	37.63	0.9	8	24(-2.6)	50	[7]	[15]	[6]	85	-33	UT	0.7	HoldLong	(3)	7	10	11	16	1.4,100	59
3	Apr/13	13	36.89	37.4	37.3(0.11)	37.25(0.08)	37.45(0.35)	37.56	0.8	8	26(-3.7)	50	[6]	[24]	[7]	75	47	UT	0.5	HoldLong	(6)	19	8	15	20	1.2,95	59
4	Apr/13	12	36.89	37.4	37.26(0.11)	37.22(0.03)	37.32(0.24)	37.5	0.7	8	30(-3.5)	50	[6]	[16]	[12]	66	7	UT	0.7	OpenLong	(6)	13	14	16	20	1,91	59
5	Apr/13	11	36.89	37.4	37.22(0.13)	37.21(-0.03)	37.23(0.11)	37.4	0.6	8	33(-5.4)	50	[7]	[8]	[8]	52	-59	UT	0.6	OpenLong	(6)	6	-2	27	20	0.6,87	59

6	Apr/13	10	36.89	37.4	37.17(0.13)	37.22(-0.03)	37.19(0.13)	37.41	0.6	8	39(-2.9)	50	[7]	[9]	[4]	30	-43	UT	0.7	OpenLong	(7)	7	0	8	20	0.7,62	59
7	Apr/13	9	36.89	37.4	37.12(0.11)	37.22(0)	37.14(0.22)	37.41	0.6	8	42(-2.3)	50	[6]	[14]	[29]	18	21	UT	0.8	OpenLong?	(7)	12	75	-0	20	0.8,48	59
8	Apr/12	15	36.78	37.38	37.08(0.05)	37.23(-0.16)	37.06(-0.16)	36.87	0.1	7	44(-0.2)	25	[3]	[-12]	[-15]	-29	-156	DR	-0.5	OpenShort?	(3)	-9	-26	-17	-20	-0.6,36	53
9	Apr/12	14	36.78	37.38	37.06(0.05)	37.29(-0.11)	37.12(-0.22)	37.06	0.3	7	44(-1.1)	20	[3]	[-14]	[-8]	7	-111	DR	-0.2	OpenShort	(4)	-12	-15	-6	-20	0,57	53
10	Apr/12	13	36.78	37.38	37.04(0.05)	37.33(-0.08)	37.2(-0.19)	37.17	0.4	7	45(-0.3)	30	[3]	[-12]	[-3]	19	-63	DR	-0.1	OpenShort	(4)	-10	-3	-10	-8	0.3,61	53

11	Apr/12	12	36.78	37.38	37.02(0.08)	37.36(-0.03)	37.27(-0.11)	37.19	0.5	7	46(-0.2)	50	[4]	[-5]	[4]	22	-65	RG	-0.2	Wait	(3)	-6	26	-20	-19	0.4,62	53
12	Apr/12	11	36.78	37.38	36.99(0.03)	37.37(0.03)	37.31(-0.29)	37	0.2	7	46(-0.4)	0	[2]	[-14]	[-18]	24	-109	DR	-0.8	OpenShort	(3)	-16	-22	-20	-20	0,74	53
13	Apr/12	10	36.78	37.38	36.98(0.08)	37.36(0.13)	37.42(-0.13)	37.16	0.4	7	46(-1.2)	10	[4]	[-2]	[-22]	49	-71	DR	-0.6	OpenShort	(3)	-7	-45	-13	-20	0.4,89	53
14	Apr/12	9	36.78	37.38	36.95(0.14)	37.31(0.24)	37.47(0.05)	37.49	0.8	7	47(1)	50	[8]	[11]	[-0]	83	13	UT	0	HoldLong?	(7)	3	2	-3	-5	1.3,100	53
15	Apr/11	15	36.74	37.38	36.9(0.16)	37.22(0.3)	37.47(0)	37.48	0.8	8	46(0.7)	50	[9]	[12]	[-1]	85	-12	CR	0.1	OpenShort?	(7)	0	2	-4	-16	1.4,100	59

16	Apr/11	14	36.74	37.38	36.84(0.11)	37.11(0.24)	37.45(0.05)	37.47	0.8	8	46(2.8)	50	[6]	[12]	[0]	87	67	UT	0	OpenLong	(8)	3	2	-6	11	1.5,99	59
17	Apr/11	13	36.74	37.38	36.8(0.11)	37.02(0.27)	37.43(0.35)	37.46	0.8	8	43(3.4)	50	[6]	[29]	[2]	91	155	UT	0.1	OpenLong	(6)	19	6	-10	20	1.7,98	59
18	Apr/11	12	36.74	37.38	36.76(0.08)	36.92(0.27)	37.3(0.4)	37.42	0.8	8	40(3.7)	50	[4]	[31]	[1]	96	201	UT	0.3	OpenLong	(6)	22	-2	-11	20	1.9,98	59
19	Apr/11	11	36.74	37.38	36.73(0.11)	36.82(0.19)	37.15(0.43)	37.43	0.8	8	36(4.8)	50	[6]	[31]	[7]	104	186	UT	0.9	HoldLong	(6)	23	-3	14	20	2.2,99	59
20	Apr/11	10	36.74	37.38	36.69(0.11)	36.75(0.19)	36.99(0.57)	37.45	0.8	8	31(7.3)	50	[6]	[39]	[17]	120	245	UT	1.7	HoldLong	(6)	31	8	37	20	2.8,100	59

21	Apr/11	9	36.74	37.38	36.65(0.08)	36.68(0.19)	36.78(0.46)	37.39	0.7	8	24(9)	50	[4]	[33]	[44]	130	239	UT	2.9	HoldLong?	(6)	25	84	49	20	3.5,92	59
22	Apr/10	15	36.69	37.27	36.62(-0.03)	36.68(0)	36.61(0.19)	36.79	0.1	6	15(-2.7)	40	[-2]	[10]	[14]	63	132	UR	1.4	SmallShort?	(0)	10	15	36	20	1.3,80	63
23	Apr/10	14	36.69	37.27	36.63(-0.11)	36.61(0.03)	36.54(0.11)	36.68	-0	6	17(-10.8)	15	[-6]	[6]	[6]	10	154	UR	0.9	SmallShort	(-3)	6	8	18	3	0.3,52	63
24	Apr/10	13	36.69	37.27	36.67(-0.14)	36.6(0.05)	36.54(0)	36.62	-0.1	6	28(-7.4)	5	[-8]	[0]	[11]	-16	138	UR	0.5	SmallShort	(-6)	0	27	12	5	-0.2,39	63
25	Apr/10	12	36.69	37.27	36.72(-0.14)	36.58(0.03)	36.5(-0.19)	36.43	-0.3	6	36(-4.6)	-15	[-8]	[-11]	[-6]	-46	18	DT	-0.2	OpenShort	(-8)	-10	-11	2	-20	-0.9,27	63

26	Apr/10	11	36.69	37.27	36.77(-0.14)	36.57(-0.05)	36.57(-0.14)	36.51	-0.2	6	40(-2.3)	-10	[-8]	[-10]	[-1]	-43	41	DT	-0.2	OpenShort	(-8)	-8	4	-4	-19	-0.7,25	63
27	Apr/10	10	36.69	37.27	36.82(-0.14)	36.59(-0.05)	36.62(-0.14)	36.48	-0.2	6	43(-2.4)	-5	[-8]	[-10]	[0]	-51	21	RG	-0.4	Wait	(-7)	-8	6	-7	-5	-0.9,22	63
28	Apr/10	9	36.69	37.27	36.87(-0.19)	36.61(-0.05)	36.67(-0.08)	36.44	-0.3	6	45(-3.8)	-40	[-10]	[-8]	[-12]	-52	59	DT	-0.6	OpenShort?	(-7)	-4	-31	-5	-8	-1.1,26	63
29	Apr/6	15	36.69	37.21	36.94(-0.16)	36.61(0)	36.7(0.11)	36.66	-0	4	49(-5.3)	-20	[-9]	[3]	[-4]	-30	117	RG	-0.1	Wait?	(-8)	6	-15	6	0	-0.7,38	63
30	Apr/6	14	36.69	37.21	37(-0.19)	36.63(0.03)	36.66(0.22)	36.77	0.1	4	54(-6.6)	-10	[-10]	[10]	[5]	-29	197	UR	0.2	SmallShort	(-8)	12	3	14	19	-0.5,34	63

31	Apr/6	13	36.69	37.21	37.07(-0.16)	36.63(0)	36.58(0.08)	36.75	0.1	4	61(-3.7)	-5	[-9]	[2]	[4]	-37	99	UR	0.3	SmallShort	(-10)	4	-2	15	20	-0.6,28	63
32	Apr/6	12	36.69	37.21	37.13(-0.16)	36.62(-0.08)	36.55(0.03)	36.76	0.1	4	64(-2.4)	10	[-9]	[-3]	[15]	-49	75	RG	0.4	Wait	(-10)	2	29	14	20	-0.7,19	63
33	Apr/6	11	36.69	37.21	37.19(-0.19)	36.65(-0.24)	36.54(-0.08)	36.55	-0.2	4	67(-1.3)	-10	[-10]	[-14]	[8]	-71	7	DP	0	OpenShort	(-10)	-4	14	3	20	-1.1,7	63
34	Apr/6	10	36.69	37.21	37.26(-0.21)	36.74(-0.3)	36.57(-0.11)	36.45	-0.3	4	68(1.5)	-15	[-11]	[-17]	[4]	-82	-29	DP	-0.2	OpenShort	(-12)	-6	13	-1	0	-1.4,3	63
35	Apr/6	9	36.69	37.21	37.34(-0.27)	36.85(-0.32)	36.61(-0.11)	36.36	-0.4	4	67(1.1)	-50	[-15]	[-18]	[-14]	-90	-6	DT	-0.4	OpenShort?	(-11)	-6	-36	-1	-17	-1.7,3	63

36	Apr/5	15	36.72	37.22	37.44(-0.24)	36.97(-0.22)	36.65(-0.11)	36.62	-0.1	3	65(5.3)	-40	[-13]	[-16]	[-6]	-81	2	DT	-0.1	OpenShort?	(-12)	-6	-14	5	-20	-1.4,4	58
37	Apr/5	14	36.72	37.22	37.53(-0.21)	37.05(-0.22)	36.69(-0.16)	36.72	0	3	60(0.7)	-25	[-11]	[-18]	[2]	-80	-43	DP	0.1	OpenShort	(-12)	-9	6	9	-20	-1.4,5	58
38	Apr/5	13	36.72	37.22	37.61(-0.21)	37.13(-0.3)	36.75(-0.46)	36.68	-0	3	59(2.2)	-45	[-11]	[-36]	[1]	-87	-151	DP	-0.1	OpenShort	(-12)	-25	4	6	-16	-1.6,3	58
39	Apr/5	12	36.72	37.22	37.69(-0.21)	37.24(-0.32)	36.92(-0.49)	36.65	-0.1	3	57(3.8)	-50	[-11]	[-38]	[-2]	-97	-188	DT	-0.5	OpenShort	(-11)	-26	6	2	-20	-1.9,1	58
40	Apr/5	11	36.72	37.22	37.77(-0.24)	37.36(-0.43)	37.1(-0.51)	36.61	-0.1	3	53(6.3)	-50	[-13]	[-43]	[-14]	-108	-193	DT	-1	HoldShort	(-13)	-27	-27	-12	-20	-2.3,0	58

41	Apr/5	10	36.72	37.22	37.86(-0.21)	37.52(-0.32)	37.29(-0.32)	36.8	0.1	3	47(6.5)	-50	[-11]	[-29]	[-18]	-105	-145	DT	-1.1	HoldShort	(-11)	-17	-30	-9	-20	-2.3,3	58
42	Apr/5	9	36.72	37.22	37.94(-0.16)	37.64(-0.24)	37.41(-0.27)	37.02	0.3	3	41(5.7)	-50	[-9]	[-24]	[-28]	-102	-143	DT	-1	HoldShort?	(-9)	-14	-68	-4	-20	-2.4,8	58
43	Apr/4	15	36.8	37.23	38(-0.08)	37.73(-0.16)	37.51(-0.13)	37.52	0.7	4	35(4.3)	0	[-4]	[-11]	[1]	-73	-79	RG	0	Wait?	(-6)	-7	-4	12	0	-1.4,12	67
44	Apr/4	14	36.8	37.23	38.03(-0.05)	37.79(-0.08)	37.56(-0.19)	37.55	0.7	4	31(1.8)	10	[-3]	[-12]	[0]	-79	-126	RG	-0	Wait	(-3)	-10	0	12	-20	-1.5,9	67
45	Apr/4	13	36.8	37.23	38.05(-0.08)	37.82(-0.21)	37.63(-0.29)	37.55	0.7	4	29(2.3)	0	[-4]	[-21]	[6]	-89	-122	RG	-0.3	Wait	(-4)	-16	18	-0	-5	-1.7,4	67

46	Apr/4	12	36.8	37.23	38.08(-0.08)	37.9(-0.26)	37.74(-0.32)	37.42	0.6	4	27(4.4)	-20	[-4]	[-24]	[-10]	-110	-170	DT	-1.2	HoldShort	(-4)	-17	-12	-11	-20	-2.4,0	67
47	Apr/4	11	36.8	37.23	38.11(-0.08)	38(-0.24)	37.86(-0.24)	37.51	0.7	4	22(4.6)	-30	[-4]	[-20]	[-19]	-115	-139	DT	-1.5	HoldShort	(-4)	-13	-36	-25	-20	-2.6,0	67
48	Apr/4	10	36.8	37.23	38.14(-0.03)	38.09(-0.13)	37.95(-0.18)	37.78	1	4	18(1.9)	-5	[-2]	[-13]	[-12]	-88	-106	RG	-0.9	SmallLong	(-2)	-10	-13	-29	-20	-2,12	67
49	Apr/4	9	36.8	37.23	38.15(-0.03)	38.14(-0.1)	37.95(0)	37.88	1	4	16(0.8)	-5	[-2]	[-2]	[-18]	-77	-39	RG	-0.9	SmallLong?	(-3)	0	-34	-26	-20	-1.7,16	67
50	Apr/3	15	36.84	37.13	38.15(0)	38.18(-0.08)	38.02(-0.08)	38.13	1.1	3	15(1.9)	20	[0]	[-4]	[4]	-39	-31	RG	0.7	Wait?	(2)	-4	16	-13	5	-0.2,16	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI