IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 3, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $38.0200 One month high (close): $41.9500

IDRV Daily Change: 3.82% Daily StdDev 1.92% IDRV EMA_5_Trend: 1.16% 10Minute StdDev: $0.6099

Latest Price : $40.27(3.82%)

Tue. Mar 7, 2023($0.6) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 3, 2023
1	Mar/3	15	40.14	39.18	39.27(0.13)	39.72(0.4)	40.17(0.17)	40.24	0.1	-12	53(3.4)	-25	[7]	[20]	[-4]	87	164	CR	0.1	OpenShort?	(8)	9	-11	-6	12	1.5,99	50
Daily Trend: % Up Forces: Down Forces: 39.18(daily_ema_10 -2.63%) 40.14(daily_ema_20 -0.25%) Support Levels: 39.72(weak_hourly_sma_10 -1.29%) 39.27(weak_hourly_sma_20 -2.41%) Resistance Levels:

2	Mar/3	14	40.14	39.18	39.22(0.18)	39.56(0.43)	40.1(0.3)	40.32	0.2	-12	50(4.7)	10	[9]	[28]	[7]	98	177	RG	0.4	Wait	(7)	16	16	-2	20	1.9,100	50
3	Mar/3	13	40.14	39.18	39.15(0.13)	39.39(0.41)	39.98(0.6)	40.2	0.1	-12	45(4.8)	10	[7]	[43]	[7]	100	289	RG	0.4	Wait	(8)	31	8	-1	20	2,100	50
4	Mar/3	12	40.14	39.18	39.1(0.13)	39.23(0.49)	39.74(0.61)	40.14	0	-12	40(5.6)	10	[7]	[45]	[14]	105	293	RG	0.8	SmallShort	(8)	32	26	4	20	2.2,100	50
5	Mar/3	11	40.14	39.18	39.05(0.13)	39.04(0.28)	39.5(0.59)	39.95	-0.2	-12	35(4.5)	10	[7]	[39]	[15]	105	247	RG	1.1	SmallShort	(5)	31	7	29	20	2.2,100	50

6	Mar/3	10	40.14	39.18	39(0.13)	38.93(0.26)	39.27(0.64)	39.9	-0.2	-12	30(5.9)	10	[7]	[41]	[23]	102	258	RG	1.8	SmallShort	(7)	33	27	32	20	2.5,89	50
7	Mar/3	9	40.14	39.18	38.95(0.1)	38.83(0.21)	39.02(0.57)	39.7	-0.4	-12	24(4.6)	0	[5]	[35]	[49]	93	231	RG	2.4	SmallShort?	(4)	30	97	39	20	2.6,78	50
8	Mar/2	15	40.25	39.24	38.95(0)	38.75(-0.05)	38.8(0.21)	38.99	-1	-15	20(2.1)	-30	[0]	[7]	[8]	18	71	UR	0.8	SmallShort?	(2)	11	5	20	20	0.3,60	30
9	Mar/2	14	40.25	39.24	38.91(0.03)	38.75(0)	38.72(0.36)	38.95	-1	-15	18(-0.1)	-0	[2]	[17]	[15]	6	70	RG	1	SmallShort	(0)	19	23	23	20	0.2,51	30
10	Mar/2	13	40.25	39.24	38.91(0)	38.77(-0.1)	38.58(-0.05)	38.78	-1.1	-15	18(0.1)	-45	[0]	[-8]	[8]	-24	-43	DP	0.9	OpenShort	(0)	-3	12	16	18	-0.5,39	30

11	Mar/2	12	40.25	39.24	38.9(-0.03)	38.81(-0.18)	38.6(-0.1)	38.69	-1.2	-15	18(0.1)	-50	[-2]	[-14]	[9]	-41	-44	DP	0.4	OpenShort	(-2)	-5	12	24	13	-0.9,32	30
12	Mar/2	11	40.25	39.24	38.9(0)	38.88(-0.08)	38.64(-0.16)	38.6	-1.3	-15	18(0.3)	-50	[0]	[-14]	[-2]	-64	-121	DR	-0.2	OpenShort	(0)	-9	4	-8	-20	-1.3,19	30
13	Mar/2	10	40.25	39.24	38.91(-0.03)	38.91(-0.15)	38.7(-0.28)	38.57	-1.3	-15	17(0.6)	-50	[-2]	[-22]	[8]	-73	-131	DP	-0.6	OpenShort	(-2)	-15	39	-18	-20	-1.5,15	30
14	Mar/2	9	40.25	39.24	38.92(-0.05)	38.97(-0.2)	38.81(-0.39)	38.29	-1.5	-15	17(3.7)	-50	[-3]	[-30]	[-40]	-113	-207	DT	-2.4	HoldShort?	(-3)	-21	-79	-40	-20	-2.9,10	30
15	Mar/1	15	40.43	39.48	38.94(0.05)	39.05(-0.05)	38.96(-0.18)	38.87	-1.2	-13	13(-1)	-50	[3]	[-13]	[-5]	-41	-116	DR	-0.5	OpenShort?	(2)	-10	2	-26	-18	-0.4,19	32

16	Mar/1	14	40.43	39.48	38.92(0.08)	39.07(-0.03)	39.03(-0.23)	38.86	-1.2	-13	14(-5.6)	-50	[4]	[-15]	[-10]	-18	-159	DR	-0.9	OpenShort	(2)	-12	-12	-21	-20	-0.3,40	32
17	Mar/1	13	40.43	39.48	38.89(0.13)	39.07(0)	39.03(0)	38.95	-1.1	-13	20(-4.1)	-35	[7]	[-1]	[-13]	6	-112	DR	-0.6	OpenShort	(7)	0	-20	-21	-20	0.2,51	32
18	Mar/1	12	40.43	39.48	38.84(0.15)	39.08(0.08)	39.03(0)	39.1	-1	-13	24(-3.5)	-20	[8]	[1]	[1]	37	-80	RG	-0.1	Wait	(7)	0	12	-16	-8	0.8,67	32
19	Mar/1	11	40.43	39.48	38.78(0.1)	39.05(0.05)	39.12(-0.08)	39.01	-1.1	-13	27(-2.3)	-45	[5]	[-4]	[-11]	44	-60	DR	-0.3	OpenShort	(8)	-4	-26	-5	-20	0.6,79	32
20	Mar/1	10	40.43	39.48	38.74(0.16)	39.03(0.1)	39.15(0.1)	39.2	-0.9	-13	30(-0.6)	-15	[9]	[7]	[-4]	68	-17	CR	0.1	HoldShort	(8)	5	-15	-5	20	1.2,88	32

21	Mar/1	9	40.43	39.48	38.68(0.16)	38.99(0.13)	39.11(0.15)	39.31	-0.8	-13	30(0.4)	20	[9]	[11]	[17]	84	36	UT	0.5	HoldLong?	(9)	8	49	-0	13	1.6,94	32
22	Feb/28	15	40.55	39.71	38.62(0.1)	38.94(0.08)	39.05(0.03)	38.95	-1.2	-10	30(-1.5)	-45	[5]	[3]	[-9]	59	-2	CR	-0.3	HoldShort?	(7)	2	-23	-6	-5	0.8,89	33
23	Feb/28	14	40.55	39.71	38.62(0)	38.91(0.13)	39.04(0.15)	39.12	-1.1	-10	31(-0.3)	-50	[0]	[9]	[0]	83	178	RG	0.2	Wait	(7)	8	-3	2	10	1.3,100	33
24	Feb/28	13	40.55	39.71	38.62(0)	38.86(0.1)	38.98(0.18)	39.14	-1.1	-10	32(0.4)	-40	[0]	[10]	[9]	85	195	UR	0.4	SmallShort	(0)	9	16	8	20	1.4,100	33
25	Feb/28	12	40.55	39.71	38.58(0.03)	38.82(0.1)	38.91(0.08)	39.02	-1.2	-10	31(0.5)	-45	[2]	[5]	[3]	78	99	RG	0.3	Wait	(-2)	4	3	9	13	1.1,100	33

26	Feb/28	11	40.55	39.71	38.57(0.05)	38.78(0.23)	38.88(0.13)	39	-1.2	-10	31(0.9)	-30	[3]	[12]	[6]	78	93	RG	0.3	Wait	(2)	7	14	13	-5	1.1,100	33
27	Feb/28	10	40.55	39.71	38.55(0.03)	38.69(0.23)	38.83(0.15)	38.9	-1.3	-10	30(0.7)	-40	[2]	[12]	[2]	61	98	RG	0.2	Wait	(2)	8	3	10	-8	0.9,88	33
28	Feb/28	9	40.55	39.71	38.54(-0.03)	38.6(0.21)	38.77(0.08)	38.88	-1.3	-10	29(-0.6)	-50	[-2]	[7]	[6]	51	141	UR	0.3	SmallShort?	(2)	4	14	12	-3	0.9,78	33
29	Feb/27	15	40.65	39.87	38.55(-0.05)	38.52(0.21)	38.77(0)	38.78	-1.5	-11	30(-4.1)	-50	[-3]	[3]	[-1]	39	109	RG	0.1	Wait?	(-2)	0	-8	9	3	0.6,74	33
30	Feb/27	14	40.65	39.87	38.57(-0.05)	38.44(0.18)	38.74(0.16)	38.84	-1.5	-11	34(-1.2)	-50	[-3]	[10]	[9]	30	158	UR	0.2	SmallShort	(-3)	8	16	7	20	0.7,62	33

31	Feb/27	13	40.65	39.87	38.59(-0.05)	38.37(0.18)	38.68(0.31)	38.72	-1.6	-11	35(-1.4)	-40	[-3]	[18]	[7]	16	154	UR	0.1	SmallShort	(-3)	16	9	7	20	0.3,58	33
32	Feb/27	12	40.65	39.87	38.61(-0.08)	38.3(0.13)	38.56(0.31)	38.66	-1.6	-11	36(-1.9)	-50	[-4]	[16]	[4]	12	162	UR	0.2	SmallShort	(-4)	16	-4	15	20	0.1,59	33
33	Feb/27	11	40.65	39.87	38.64(-0.08)	38.25(-0.13)	38.44(0.39)	38.69	-1.6	-11	38(-1.5)	-45	[-4]	[14]	[10]	9	183	UR	0.5	SmallShort	(-4)	20	-10	28	20	0.1,56	33
34	Feb/27	10	40.65	39.87	38.67(-0.05)	38.3(-0.1)	38.29(0.37)	38.76	-1.5	-11	40(-0.7)	-20	[-3]	[14]	[21]	-5	159	UR	1	SmallShort	(-4)	19	25	26	20	0.2,40	33
35	Feb/27	9	40.65	39.87	38.69(-0.05)	38.34(-0.05)	38.15(0.26)	38.58	-1.7	-11	40(-0.4)	-15	[-3]	[10]	[30]	-33	83	UR	0.9	SmallShort?	(-3)	14	69	20	20	-0.2,22	33

36	Feb/24	15	40.8	40.02	38.71(-0.15)	38.36(-0.13)	38.05(0.03)	38.09	-2.3	-12	41(-2.3)	-50	[-8]	[-8]	[2]	-75	-6	DP	0.1	OpenShort?	(-7)	2	6	7	-16	-1.2,5	23
37	Feb/24	14	40.8	40.02	38.77(-0.18)	38.41(-0.18)	38.04(-0.08)	38.05	-2.4	-12	43(0.6)	-50	[-9]	[-15]	[2]	-83	-32	DP	0	OpenShort	(-10)	-4	11	5	-20	-1.4,2	23
38	Feb/24	13	40.8	40.02	38.84(-0.21)	38.48(-0.29)	38.07(-0.68)	37.97	-2.4	-12	43(2.6)	-50	[-11]	[-50]	[-6]	-94	-180	DT	-0.2	OpenShort	(-11)	-36	-10	-1	-20	-1.8,1	23
39	Feb/24	12	40.8	40.02	38.92(-0.18)	38.59(-0.31)	38.33(-0.49)	38.04	-2.4	-12	40(2)	-50	[-9]	[-40]	[-6]	-97	-174	DT	-0.6	OpenShort	(-11)	-26	-9	-6	-20	-1.9,1	23
40	Feb/24	11	40.8	40.02	38.99(-0.2)	38.71(-0.26)	38.52(-0.39)	38.1	-2.3	-12	38(2.9)	-50	[-11]	[-34]	[-7]	-99	-128	DT	-1	OpenShort	(-10)	-20	9	-31	-20	-2,1	23

41	Feb/24	10	40.8	40.02	39.07(-0.2)	38.81(-0.31)	38.67(-0.34)	38.04	-2.4	-12	35(4.8)	-50	[-11]	[-33]	[-16]	-90	-145	DT	-1.6	OpenShort	(-12)	-18	-22	-16	-20	-2.5,23	23
42	Feb/24	9	40.8	40.02	39.15(-0.23)	38.93(-0.26)	38.8(-0.23)	38.2	-2.2	-12	30(3.2)	-50	[-12]	[-26]	[-52]	-79	-71	DT	-1.7	OpenShort?	(-10)	-12	-138	-2	-20	-2.7,39	23
43	Feb/23	15	40.92	40.38	39.24(-0.1)	38.93(0)	38.89(0.13)	39.22	-1.7	-6	27(-10.2)	-35	[-5]	[3]	[15]	-7	120	UR	1.1	SmallShort?	(-5)	7	23	28	20	-0.1,46	23
44	Feb/23	14	40.92	40.38	39.28(-0.18)	39.03(-0.03)	38.84(-0.13)	39.05	-1.9	-6	37(-8.8)	-50	[-10]	[-12]	[14]	-43	87	DP	0.6	OpenShort	(-7)	-7	30	14	13	-0.6,22	23
45	Feb/23	13	40.92	40.38	39.35(-0.2)	39.04(-0.03)	38.89(-0.15)	38.83	-2.1	-6	46(-3.6)	-50	[-11]	[-13]	[5]	-73	32	DP	-0.1	OpenShort	(-12)	-8	22	-0	-20	-1.2,7	23

46	Feb/23	12	40.92	40.38	39.43(-0.2)	39.05(-0.2)	38.95(-0.28)	38.67	-2.3	-6	50(0.9)	-50	[-11]	[-25]	[-4]	-90	-60	DT	-0.6	HoldShort	(-12)	-15	-3	-12	-18	-1.6,0	23
47	Feb/23	11	40.92	40.38	39.51(-0.2)	39.13(-0.2)	39.06(-0.31)	38.69	-2.3	-6	49(0.8)	-50	[-11]	[-26]	[-18]	-85	-88	DT	-0.8	HoldShort	(-11)	-16	-42	-7	-20	-1.7,8	23
48	Feb/23	10	40.92	40.38	39.59(-0.15)	39.21(-0.13)	39.18(-0.1)	39	-2	-6	48(-0.4)	-50	[-8]	[-13]	[-17]	-72	-26	DT	-0.4	OpenShort	(-10)	-5	-38	-24	-10	-1.3,11	23
49	Feb/23	9	40.92	40.38	39.65(-0.15)	39.26(-0.05)	39.22(0.08)	39.28	-1.7	-6	48(-1.6)	-50	[-8]	[-1]	[4]	-53	79	DP	0.1	OpenShort?	(-7)	4	18	-18	8	-0.8,17	23
50	Feb/22	15	40.94	40.61	39.71(-0.15)	39.28(-0.13)	39.19(0.08)	39.15	-1.8	-5	50(-0.5)	-50	[-8]	[-4]	[-5]	-65	29	DT	-0.1	OpenShort?	(-10)	4	-3	-22	0	-1.1,13	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI