|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 27, 2023 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $38.0200 One month high (close): $42.9100
IDRV Daily Change: 2.08% Daily StdDev 1.93% IDRV EMA_5_Trend: -0.89% 10Minute StdDev: $0.4027
Latest Price : $38.81(2.08%) | Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.4) Fri. Feb 17, 2023($0.7)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5
| | Mon. Feb. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/27 | 15 | 40.65 | 39.87 | 38.55(-0.05) | 38.52(0.21) | (0) | 38.78 | -1.5 | | -11 | 31(-2.4) | -50 | [-3] | [3] | [-1] | 39 | 110 | RG | 0.1 | Wait? | | (-2) | 0 | -8 | 9 | 3 | 0.6,74 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 38.55(hourly_sma_20 -0.59%)
Support Levels: 38.52(weak_hourly_sma_10 -0.67%)
Resistance Levels: 39.87(daily_ema_10 2.81%) 40.65(daily_ema_20 4.82%)
|
| | | 2 | Feb/27 | 14 | 40.65 | 39.87 | 38.57(-0.05) | 38.44(0.18) | 38.74(0.16) | 38.84 | -1.5 | | -11 | 34(-1.2) | -50 | [-3] | [10] | [9] | 30 | 161 | UR | 0.2 | SmallShort | | (-3) | 8 | 16 | 7 | 20 | 0.7,62 | 33 | | 3 | Feb/27 | 13 | 40.65 | 39.87 | 38.59(-0.05) | 38.37(0.18) | 38.68(0.31) | 38.72 | -1.6 | | -11 | 35(-1.4) | -40 | [-3] | [18] | [7] | 16 | 157 | UR | 0.1 | SmallShort | | (-3) | 16 | 8 | 7 | 20 | 0.3,58 | 33 | | 4 | Feb/27 | 12 | 40.65 | 39.87 | 38.61(-0.08) | 38.3(0.13) | 38.56(0.31) | 38.66 | -1.6 | | -11 | 36(-1.9) | -50 | [-4] | [16] | [4] | 12 | 166 | UR | 0.2 | SmallShort | | (-4) | 16 | -4 | 15 | 20 | 0.1,59 | 33 | | 5 | Feb/27 | 11 | 40.65 | 39.87 | 38.64(-0.08) | 38.25(-0.13) | 38.44(0.39) | 38.69 | -1.6 | | -11 | 38(-1.5) | -45 | [-4] | [14] | [10] | 9 | 188 | UR | 0.5 | SmallShort | | (-4) | 20 | -9 | 28 | 20 | 0.1,56 | 33 | | | | |
| 6 | Feb/27 | 10 | 40.65 | 39.87 | 38.67(-0.05) | 38.3(-0.1) | 38.29(0.37) | 38.76 | -1.5 | | -11 | 40(-0.7) | -20 | [-3] | [14] | [20] | -5 | 163 | UR | 1 | SmallShort | | (-4) | 19 | 24 | 26 | 20 | 0.2,40 | 33 | | 7 | Feb/27 | 9 | 40.65 | 39.87 | 38.69(-0.05) | 38.34(-0.05) | 38.15(0.26) | 38.58 | -1.7 | | -11 | 40(-0.4) | -15 | [-3] | [10] | [30] | -33 | 86 | UR | 0.9 | SmallShort? | | (-3) | 14 | 67 | 20 | 20 | -0.2,22 | 33 | | 8 | Feb/24 | 15 | 40.8 | 40.02 | 38.71(-0.15) | 38.36(-0.13) | 38.05(0.03) | 38.09 | -2.3 | | -12 | 41(-2.3) | -50 | [-8] | [-8] | [2] | -75 | -2 | DP | 0.1 | OpenShort? | | (-7) | 2 | 6 | 7 | -16 | -1.2,5 | 23 | | 9 | Feb/24 | 14 | 40.8 | 40.02 | 38.77(-0.18) | 38.41(-0.18) | 38.04(-0.08) | 38.05 | -2.4 | | -12 | 43(0.6) | -50 | [-9] | [-15] | [2] | -83 | -28 | DP | 0 | OpenShort | | (-9) | -4 | 11 | 5 | -20 | -1.4,2 | 23 | | 10 | Feb/24 | 13 | 40.8 | 40.02 | 38.84(-0.21) | 38.48(-0.29) | 38.07(-0.68) | 37.97 | -2.4 | | -12 | 43(2.6) | -50 | [-11] | [-50] | [-5] | -94 | -179 | DT | -0.2 | OpenShort | | (-11) | -36 | -9 | -1 | -20 | -1.8,1 | 23 | | | | |
| 11 | Feb/24 | 12 | 40.8 | 40.02 | 38.92(-0.18) | 38.59(-0.31) | 38.33(-0.49) | 38.04 | -2.4 | | -12 | 40(2) | -50 | [-9] | [-40] | [-6] | -97 | -172 | DT | -0.6 | OpenShort | | (-11) | -26 | -8 | -6 | -20 | -1.9,1 | 23 | | 12 | Feb/24 | 11 | 40.8 | 40.02 | 38.99(-0.2) | 38.71(-0.26) | 38.52(-0.39) | 38.1 | -2.3 | | -12 | 38(2.9) | -50 | [-11] | [-34] | [-7] | -99 | -126 | DT | -1 | OpenShort | | (-9) | -20 | 8 | -31 | -20 | -2,1 | 23 | | 13 | Feb/24 | 10 | 40.8 | 40.02 | 39.07(-0.2) | 38.81(-0.31) | 38.67(-0.34) | 38.04 | -2.4 | | -12 | 35(4.8) | -50 | [-11] | [-32] | [-16] | -90 | -142 | DT | -1.6 | OpenShort | | (-12) | -18 | -22 | -16 | -20 | -2.5,23 | 23 | | 14 | Feb/24 | 9 | 40.8 | 40.02 | 39.15(-0.23) | 38.93(-0.26) | 38.8(-0.23) | 38.2 | -2.2 | | -12 | 30(3.2) | -50 | [-12] | [-26] | [-51] | -79 | -66 | DT | -1.7 | OpenShort? | | (-9) | -12 | -135 | -2 | -20 | -2.7,39 | 23 | | 15 | Feb/23 | 15 | 40.92 | 40.38 | 39.24(-0.1) | 38.93(0) | 38.89(0.13) | 39.22 | -1.7 | | -6 | 27(-10.2) | -35 | [-5] | [3] | [15] | -7 | 123 | UR | 1.1 | SmallShort? | | (-5) | 7 | 23 | 28 | 20 | -0.1,46 | 23 | | | | |
| 16 | Feb/23 | 14 | 40.92 | 40.38 | 39.28(-0.18) | 39.03(-0.03) | 38.84(-0.13) | 39.05 | -1.9 | | -6 | 37(-8.8) | -50 | [-10] | [-12] | [13] | -43 | 91 | DP | 0.6 | OpenShort | | (-7) | -7 | 30 | 14 | 13 | -0.6,22 | 23 | | 17 | Feb/23 | 13 | 40.92 | 40.38 | 39.35(-0.2) | 39.04(-0.03) | 38.89(-0.15) | 38.83 | -2.1 | | -6 | 46(-3.6) | -50 | [-11] | [-13] | [4] | -73 | 36 | DP | -0.1 | OpenShort | | (-12) | -8 | 21 | -0 | -20 | -1.2,7 | 23 | | 18 | Feb/23 | 12 | 40.92 | 40.38 | 39.43(-0.2) | 39.05(-0.2) | 38.95(-0.28) | 38.67 | -2.3 | | -6 | 50(0.9) | -50 | [-11] | [-25] | [-4] | -90 | -57 | DT | -0.6 | HoldShort | | (-12) | -15 | -3 | -12 | -18 | -1.6,0 | 23 | | 19 | Feb/23 | 11 | 40.92 | 40.38 | 39.51(-0.2) | 39.13(-0.2) | 39.06(-0.31) | 38.69 | -2.3 | | -6 | 49(0.8) | -50 | [-11] | [-26] | [-18] | -85 | -85 | DT | -0.8 | HoldShort | | (-10) | -16 | -41 | -7 | -20 | -1.7,8 | 23 | | 20 | Feb/23 | 10 | 40.92 | 40.38 | 39.59(-0.15) | 39.21(-0.13) | 39.18(-0.1) | 39 | -2 | | -6 | 48(-0.4) | -50 | [-8] | [-13] | [-13] | -72 | -23 | DT | -0.4 | OpenShort | | (-9) | -5 | -37 | -2 | -10 | -1.3,11 | 23 | | | | |
| 21 | Feb/23 | 9 | 40.92 | 40.38 | 39.65(-0.15) | 39.26(-0.05) | 39.22(0.08) | 39.28 | -1.7 | | -6 | 48(-1.6) | -50 | [-8] | [-1] | [7] | -53 | 84 | DP | 0.1 | OpenShort? | | (-7) | 4 | 17 | 3 | 8 | -0.8,17 | 23 | | 22 | Feb/22 | 15 | 40.94 | 40.61 | 39.71(-0.15) | 39.28(-0.13) | 39.19(0.08) | 39.15 | -1.8 | | -5 | 50(-0.5) | -50 | [-8] | [-4] | [-1] | -65 | 34 | DT | -0.1 | OpenShort? | | (-9) | 4 | -3 | 2 | 0 | -1.1,13 | 29 | | 23 | Feb/22 | 14 | 40.94 | 40.61 | 39.77(-0.28) | 39.33(-0.13) | 39.16(-0.13) | 39.17 | -1.8 | | -5 | 50(-10.7) | -50 | [-15] | [-16] | [-4] | -66 | 101 | DT | 0 | OpenShort | | (-8) | -7 | -15 | 5 | 3 | -1.2,14 | 29 | | 24 | Feb/22 | 13 | 40.94 | 40.61 | 39.88(-0.32) | 39.38(-0.15) | 39.21(-0.1) | 39.28 | -1.7 | | -5 | 61(-11.3) | -50 | [-17] | [-16] | [4] | -62 | 149 | DP | 0.1 | OpenShort | | (-16) | -5 | 5 | 9 | 13 | -1,13 | 29 | | 25 | Feb/22 | 12 | 40.94 | 40.61 | 40.01(-0.3) | 39.44(-0.23) | 39.25(-0.1) | 39.24 | -1.8 | | -5 | 72(-6.3) | -50 | [-16] | [-18] | [7] | -71 | 90 | DP | -0 | OpenShort | | (-17) | -5 | 19 | 3 | 5 | -1.1,7 | 29 | | | | |
| 26 | Feb/22 | 11 | 40.94 | 40.61 | 40.13(-0.32) | 39.53(-0.35) | 39.29(-0.23) | 39.1 | -1.9 | | -5 | 79(-3.6) | -50 | [-17] | [-28] | [4] | -81 | 6 | DP | -0.2 | OpenShort | | (-17) | -12 | 12 | -0 | 5 | -1.3,2 | 29 | | 27 | Feb/22 | 10 | 40.94 | 40.61 | 40.26(-0.35) | 39.67(-0.35) | 39.38(-0.35) | 39.01 | -2 | | -5 | 82(-1) | -50 | [-18] | [-35] | [-22] | -90 | -44 | DT | -0.5 | HoldShort | | (-18) | -18 | -52 | -2 | -20 | -1.6,0 | 29 | | 28 | Feb/22 | 9 | 40.94 | 40.61 | 40.4(-0.27) | 39.81(-0.2) | 39.52(-0.1) | 39.41 | -1.6 | | -5 | 83(-2.1) | -50 | [-14] | [-16] | [-4] | -80 | -1 | DT | -0.1 | HoldShort? | | (-17) | -5 | -9 | 3 | -20 | -1.2,0 | 29 | | 29 | Feb/21 | 15 | 40.97 | 40.84 | 40.51(-0.25) | 39.89(-0.2) | 39.56(-0.2) | 39.48 | -1.6 | | -3 | 85(-0.1) | -50 | [-13] | [-21] | [-1] | -80 | -45 | DT | -0.1 | HoldShort? | | (-16) | -11 | 2 | 3 | -20 | -1.2,0 | 41 | | 30 | Feb/21 | 14 | 40.97 | 40.84 | 40.61(-0.25) | 39.97(-0.2) | 39.64(-0.3) | 39.47 | -1.6 | | -3 | 86(2) | -50 | [-13] | [-26] | [-6] | -85 | -101 | DT | -0.2 | OpenShort | | (-13) | -16 | -8 | 3 | -20 | -1.4,0 | 41 | | | | |
| 31 | Feb/21 | 13 | 40.97 | 40.84 | 40.71(-0.27) | 40.05(-0.2) | 39.76(-0.5) | 39.53 | -1.5 | | -3 | 84(2.6) | -50 | [-14] | [-37] | [-8] | -88 | -143 | DT | -0.3 | OpenShort | | (-14) | -26 | -12 | -2 | -20 | -1.5,0 | 41 | | 32 | Feb/21 | 12 | 40.97 | 40.84 | 40.82(-0.2) | 40.13(-0.2) | 39.96(-0.37) | 39.62 | -1.4 | | -3 | 81(4.7) | -50 | [-11] | [-29] | [-7] | -90 | -182 | DT | -0.4 | OpenShort | | (-12) | -20 | -8 | -4 | -20 | -1.6,0 | 41 | | 33 | Feb/21 | 11 | 40.97 | 40.84 | 40.9(-0.2) | 40.21(-0.42) | 40.11(-0.27) | 39.68 | -1.4 | | -3 | 76(5.5) | -50 | [-11] | [-30] | [-10] | -93 | -165 | DT | -0.6 | OpenShort | | (-11) | -14 | -26 | -9 | -3 | -1.7,0 | 41 | | 34 | Feb/21 | 10 | 40.97 | 40.84 | 40.98(-0.17) | 40.38(-0.49) | 40.22(-0.22) | 39.88 | -1.1 | | -3 | 71(5.4) | -50 | [-9] | [-29] | [-9] | -83 | -154 | DT | -0.5 | OpenShort | | (-9) | -12 | -27 | -2 | 8 | -1.6,7 | 41 | | 35 | Feb/21 | 9 | 40.97 | 40.84 | 41.05(-0.1) | 40.58(-0.37) | 40.31(-0.07) | 40.09 | -0.9 | | -3 | 65(3.8) | -50 | [-5] | [-17] | [-18] | -78 | -145 | DT | -0.4 | OpenShort? | | (-8) | -4 | -56 | 4 | 3 | -1.5,10 | 41 | | | | |
| 36 | Feb/17 | 15 | 40.99 | 41.05 | 41.05(0) | 40.73(-0.27) | 40.34(0.1) | 40.53 | -0.4 | | 2 | 62(9.7) | 50 | [0] | [-3] | [10] | -65 | -115 | RG | 0.3 | Wait? | | (-1) | 5 | 21 | 8 | 20 | -1,10 | 52 | | 37 | Feb/17 | 14 | 40.99 | 41.05 | 41.09(-0.1) | 40.84(-0.37) | 40.34(0) | 40.37 | -0.6 | | 2 | 52(2.2) | 10 | [-5] | [-12] | [7] | -76 | -76 | RG | 0.1 | Wait | | (-3) | 0 | 19 | 6 | -8 | -1.2,4 | 52 | | 38 | Feb/17 | 13 | 40.99 | 41.05 | 41.13(-0.05) | 40.99(-0.36) | 40.3(-0.64) | 40.22 | -0.7 | | 2 | 50(2.5) | -30 | [-3] | [-46] | [-10] | -89 | -334 | DT | -0.1 | OpenShort | | (-6) | -34 | -13 | -7 | -20 | -1.6,1 | 52 | | 39 | Feb/17 | 12 | 40.99 | 41.05 | 41.15(-0.02) | 41.14(-0.24) | 40.56(-0.69) | 40.32 | -0.6 | | 2 | 47(1.1) | -20 | [-1] | [-45] | [-7] | -89 | -358 | DT | -0.5 | OpenShort | | (-1) | -37 | 6 | -17 | -20 | -1.6,1 | 52 | | 40 | Feb/17 | 11 | 40.99 | 41.05 | 41.16(-0.05) | 41.24(-0.34) | 40.84(-0.68) | 40.27 | -0.6 | | 2 | 46(2.8) | -30 | [-3] | [-47] | [-21] | -93 | -345 | DT | -1.1 | OpenShort | | (-3) | -37 | -13 | -48 | -20 | -1.7,0 | 52 | | | | |
| 41 | Feb/17 | 10 | 40.99 | 41.05 | 41.18(-0.02) | 41.38(-0.29) | 41.12(-0.65) | 40.37 | -0.6 | | 2 | 43(0.8) | -20 | [-1] | [-44] | [-16] | -69 | -347 | DT | -1.5 | OpenShort | | (-1) | -35 | 3 | -48 | -20 | -1.7,24 | 52 | | 42 | Feb/17 | 9 | 40.99 | 41.05 | 41.18(0) | 41.5(-0.24) | 41.39(-0.67) | 40.35 | -0.6 | | 2 | 42(0.8) | -15 | [0] | [-43] | [-63] | -39 | -374 | DR | -2.2 | OpenShort? | | (-1) | -36 | -139 | -37 | -20 | -1.8,56 | 52 | | 43 | Feb/16 | 15 | 40.88 | 41.19 | 41.19(0.1) | 41.6(0.05) | 41.67(-0.14) | 41.46 | 0.4 | | 7 | 42(6.8) | 15 | [5] | [-5] | [-17] | 50 | -71 | DR | -0.5 | OpenShort? | | (6) | -8 | -37 | -11 | -20 | 0.6,85 | 48 | | 44 | Feb/16 | 14 | 40.88 | 41.19 | 41.15(0.17) | 41.58(0.14) | 41.73(0.19) | 41.76 | 0.6 | | 7 | 35(0.4) | 50 | [9] | [16] | [5] | 75 | 23 | UT | 0.1 | HoldLong | | (9) | 10 | 16 | -4 | 0 | 1.3,92 | 48 | | 45 | Feb/16 | 13 | 40.88 | 41.19 | 41.08(0.12) | 41.52(0.19) | 41.65(0.02) | 41.63 | 0.5 | | 7 | 34(0) | 50 | [7] | [7] | [-7] | 71 | 10 | CR | -0 | HoldShort | | (6) | 1 | -11 | -7 | -20 | 1.1,93 | 48 | | | | |
| 46 | Feb/16 | 12 | 40.88 | 41.19 | 41.03(0.17) | 41.44(0.24) | 41.64(0.07) | 41.72 | 0.6 | | 7 | 34(0.7) | 50 | [9] | [12] | [-3] | 83 | 10 | CR | 0.2 | OpenShort | | (9) | 4 | -10 | 2 | 0 | 1.4,98 | 48 | | 47 | Feb/16 | 11 | 40.88 | 41.19 | 40.96(0.17) | 41.34(0.17) | 41.61(0.22) | 41.8 | 0.7 | | 7 | 34(1.5) | 50 | [9] | [18] | [6] | 88 | 90 | UT | 0.4 | OpenLong | | (9) | 12 | 9 | -3 | 20 | 1.8,93 | 48 | | 48 | Feb/16 | 10 | 40.88 | 41.19 | 40.89(0.2) | 41.27(0.29) | 41.52(0.27) | 41.73 | 0.6 | | 7 | 32(1.4) | 50 | [11] | [25] | [22] | 91 | 71 | UT | 0.5 | OpenLong | | (10) | 15 | 46 | 30 | 14 | 1.9,93 | 48 | | 49 | Feb/16 | 9 | 40.88 | 41.19 | 40.81(0.15) | 41.15(0.19) | 41.41(0.05) | 41.36 | 0.3 | | 7 | 31(-0.5) | 50 | [8] | [9] | [-5] | 76 | -15 | CR | -0.1 | OpenShort? | | (8) | 3 | -26 | 25 | -5 | 1.3,93 | 48 | | 50 | Feb/15 | 15 | 40.69 | 41.34 | 40.75(0.17) | 41.07(0.2) | 41.39(0.34) | 41.57 | 0.6 | | 9 | 31(4.6) | 50 | [9] | [26] | [7] | 97 | 111 | UT | 0.4 | OpenLong? | | (9) | 19 | -4 | 32 | 20 | 1.9,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|