IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 20, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.9000 One month high (close): $38.3400

IDRV Daily Change: 2.9% Daily StdDev 1.85% IDRV EMA_5_Trend: -0.16% 10Minute StdDev: $0.4641

Latest Price : $38.03(2.9%)

Tue. Jan 24, 2023($0.4) Mon. Jan 23, 2023($0.8) Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.6)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.68%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 20, 2023
1	Jan/20	15	35.77	37.22	37.43(-0.05)	37.52(0.35)	37.86(0.13)	37.98	1.2	21	24(-1.2)	50	[-3]	[20]	[5]	83	237	UR	0.3	SmallShort?	(-2)	7	6	8	20	1.3,100	77
Daily Trend: % Up Forces: Down Forces: 37.43(hourly_sma_20 -1.45%) Support Levels: 37.52(hourly_sma_10 -1.21%) 37.22(daily_ema_10 -2%) 35.77(daily_ema_20 -5.82%) Resistance Levels:

2	Jan/20	14	35.77	37.22	37.43(0)	37.39(0.32)	37.81(0.32)	37.94	1.2	21	25(0.2)	50	[0]	[30]	[7]	78	213	UR	0.3	SmallShort	(-2)	17	6	14	20	1.1,100	77
3	Jan/20	13	35.77	37.22	37.43(0)	37.27(0.24)	37.69(0.51)	37.9	1.2	21	25(0)	50	[0]	[38]	[13]	75	254	UR	0.5	SmallShort	(0)	28	16	19	20	1,100	77
4	Jan/20	12	35.77	37.22	37.43(0)	37.18(0.19)	37.5(0.43)	37.78	1.1	21	25(-0.3)	50	[0]	[32]	[14]	58	203	UR	0.6	SmallShort	(-2)	23	10	28	20	0.7,90	77
5	Jan/20	11	35.77	37.22	37.43(0)	37.11(0.05)	37.34(0.46)	37.71	1.1	21	26(0)	50	[0]	[30]	[14]	36	190	UR	0.8	SmallShort	(-2)	25	3	33	20	0.6,71	77

6	Jan/20	10	35.77	37.22	37.43(0)	37.09(0.05)	37.17(0.54)	37.69	1.1	21	26(-0.1)	50	[0]	[34]	[28]	17	202	UR	1.1	SmallShort	(0)	29	43	29	20	0.5,54	77
7	Jan/20	9	35.77	37.22	37.45(-0.08)	37.07(-0.05)	36.97(0.33)	37.38	0.9	21	26(-0.3)	50	[-4]	[19]	[28]	-27	151	UR	0.9	SmallShort?	(-3)	18	60	19	20	-0.2,28	77
8	Jan/19	15	35.61	36.9	37.48(-0.11)	37.09(-0.19)	36.97(0)	36.95	0.8	17	26(-0.5)	35	[-6]	[-4]	[3]	-62	-26	RG	0.2	Wait?	(-6)	0	-4	14	20	-1.1,16	78
9	Jan/19	14	35.61	36.9	37.52(-0.13)	37.16(-0.19)	36.85(-0.08)	36.98	0.8	17	26(0.3)	25	[-7]	[-9]	[7]	-69	-24	RG	0.3	Wait	(-7)	-4	14	15	-3	-1.2,11	78
10	Jan/19	13	35.61	36.9	37.57(-0.16)	37.23(-0.32)	36.88(-0.32)	36.88	0.7	17	26(1.3)	15	[-9]	[-26]	[12]	-84	-95	RG	0	Wait	(-8)	-18	28	10	11	-1.5,4	78

11	Jan/19	12	35.61	36.9	37.63(-0.16)	37.35(-0.43)	37(-0.48)	36.68	0.6	17	25(3.6)	-15	[-9]	[-38]	[-5]	-105	-207	DT	-0.8	HoldShort	(-10)	-26	-7	3	-20	-2.2,0	78
12	Jan/19	11	35.61	36.9	37.69(-0.13)	37.51(-0.32)	37.18(-0.4)	36.73	0.7	17	21(4)	-10	[-7]	[-30]	[-19]	-115	-219	DT	-1.2	HoldShort	(-8)	-22	-34	-7	-20	-2.6,0	78
13	Jan/19	10	35.61	36.9	37.74(-0.11)	37.63(-0.24)	37.33(-0.37)	36.97	0.8	17	17(3.4)	-20	[-6]	[-26]	[-17]	-115	-183	DT	-1.2	HoldShort	(-7)	-20	-28	-11	-20	-2.6,0	78
14	Jan/19	9	35.61	36.9	37.78(-0.08)	37.72(-0.19)	37.47(-0.27)	37.17	0.9	17	14(2.5)	-10	[-4]	[-19]	[-20]	-114	-146	DT	-1.3	HoldShort?	(-3)	-15	-40	-9	-20	-2.6,1	78
15	Jan/18	15	35.51	36.74	37.78(0)	37.79(-0.08)	37.57(-0.34)	37.46	1.2	17	11(-0.4)	35	[0]	[-17]	[-10]	-94	-181	DR	-0.6	HoldShort?	(-3)	-19	-12	-15	-20	-1.8,1	74

16	Jan/18	14	35.51	36.74	37.81(-0.08)	37.82(-0.03)	37.7(-0.37)	37.55	1.2	17	12(-1.1)	5	[-4]	[-18]	[-5]	-82	-84	RG	-0.8	SmallLong	(2)	-20	4	-21	-20	-1.3,1	74
17	Jan/18	13	35.51	36.74	37.84(-0.11)	37.83(-0.08)	37.84(-0.21)	37.52	1.2	17	13(-0.3)	-10	[-6]	[-11]	[-18]	-88	-20	DT	-1.5	HoldShort	(-6)	-12	-19	-46	-20	-1.5,0	74
18	Jan/18	12	35.51	36.74	37.88(-0.05)	37.86(-0.08)	37.92(-0.11)	37.66	1.3	17	13(0.2)	15	[-3]	[-5]	[-8]	-50	-37	RG	-1.2	SmallLong	(-4)	-6	0	-37	-20	-1,25	74
19	Jan/18	11	35.51	36.74	37.9(-0.05)	37.89(-0.08)	37.96(-0.13)	37.66	1.3	17	13(0.3)	-10	[-3]	[-6]	[-24]	-19	-42	DT	-1.4	OpenShort	(-4)	-7	-61	-11	-20	-1.1,59	74
20	Jan/18	10	35.51	36.74	37.92(0.05)	37.92(0.03)	38.01(0.18)	38.11	1.5	17	13(0.2)	50	[3]	[15]	[-1]	49	46	CR	0.5	HoldShort	(2)	10	-19	17	20	0.9,76	74

21	Jan/18	9	35.51	36.74	37.9(0.08)	37.91(0.11)	37.94(0.29)	38.25	1.6	17	12(0.8)	50	[4]	[24]	[22]	61	82	UT	1.5	OpenLong?	(4)	16	47	21	20	1.7,68	74
22	Jan/17	15	35.43	36.4	37.87(0.03)	37.87(0.03)	37.83(0.05)	37.9	1.5	16	12(-1.2)	50	[2]	[9]	[3]	15	-7	UT	0.4	OpenLong?	(2)	3	3	11	3	0.2,60	73
23	Jan/17	14	35.43	36.4	37.86(0.08)	37.86(0.03)	37.83(0)	37.88	1.5	16	13(-1.5)	50	[4]	[7]	[-1]	-1	-75	CR	0.3	HoldShort	(2)	0	-3	5	-11	0.1,47	73
24	Jan/17	13	35.43	36.4	37.83(0.08)	37.85(0.05)	37.81(-0.08)	37.9	1.5	16	14(-1.8)	50	[4]	[3]	[6]	-3	-87	UT	0.4	OpenLong	(4)	-4	19	-4	5	0.3,40	73
25	Jan/17	12	35.43	36.4	37.8(0.05)	37.83(0.11)	37.84(-0.08)	37.76	1.4	16	16(-1.5)	50	[3]	[4]	[-3]	-19	-86	CR	-0.3	HoldShort	(4)	-4	8	-15	-20	-0.2,36	73

26	Jan/17	11	35.43	36.4	37.78(0.05)	37.79(-0.18)	37.87(-0.13)	37.7	1.4	16	18(-1.1)	50	[3]	[-7]	[-7]	-17	-109	DR	-0.6	OpenShort	(3)	-7	-13	-19	13	-0.3,41	73
27	Jan/17	10	35.43	36.4	37.76(0.08)	37.86(-0.11)	37.87(0)	37.8	1.5	16	19(-1.7)	50	[4]	[3]	[-4]	8	-75	CR	-0.4	HoldShort	(4)	0	-12	-8	16	0.1,55	73
28	Jan/17	9	35.43	36.4	37.73(0.11)	37.9(-0.05)	37.92(0.08)	37.89	1.5	16	20(-0.9)	50	[6]	[9]	[-5]	26	-57	CR	-0.1	HoldShort?	(4)	4	-19	0	11	0.5,63	73
29	Jan/13	15	35.33	35.99	37.69(0.13)	37.92(0.03)	37.89(0.19)	38.03	1.8	10	21(-4.2)	50	[7]	[17]	[6]	41	1	UT	0.4	OpenLong?	(7)	11	9	8	16	1,66	70
30	Jan/13	14	35.33	35.99	37.64(0.21)	37.91(0.05)	37.82(0.29)	37.96	1.8	10	26(-4.9)	50	[11]	[24]	[3]	32	-54	UT	0.4	OpenLong	(7)	15	8	8	-8	0.9,59	70

31	Jan/13	13	35.33	35.99	37.56(0.19)	37.89(0.03)	37.71(-0.21)	37.9	1.8	10	30(-3.8)	50	[10]	[-4]	[4]	25	-160	RG	0.4	Wait	(11)	-11	10	-0	3	0.8,55	70
32	Jan/13	12	35.33	35.99	37.49(0.21)	37.88(0.08)	37.79(-0.26)	37.83	1.7	10	34(-3.9)	50	[11]	[-5]	[2]	18	-195	RG	0.1	Wait	(10)	-14	15	-5	-20	0.7,50	70
33	Jan/13	11	35.33	35.99	37.41(0.21)	37.85(0.08)	37.89(-0.16)	37.72	1.6	10	38(-3.8)	50	[11]	[1]	[-7]	7	-178	CR	-0.3	HoldShort	(10)	-9	6	-28	-20	0.6,42	70
34	Jan/13	10	35.33	35.99	37.33(0.19)	37.82(0.11)	37.95(-0.16)	37.68	1.6	10	42(-3.3)	50	[10]	[1]	[3]	26	-147	UT	-0.4	OpenLong	(11)	-9	33	-22	-20	0.6,61	70
35	Jan/13	9	35.33	35.99	37.26(0.19)	37.78(0.05)	38.01(-0.16)	37.44	1.4	10	45(-3.1)	50	[10]	[-0]	[-47]	33	-187	DR	-0.9	OpenShort?	(10)	-9	-116	-20	-20	0.3,75	70

36	Jan/12	15	35.3	35.6	37.19(0.27)	37.76(0.27)	38.07(0.29)	38.3	2.2	9	48(-2)	50	[14]	[32]	[4]	90	94	UT	0.3	HoldLong?	(17)	15	3	-1	20	1.6,100	62
37	Jan/12	14	35.3	35.6	37.09(0.32)	37.66(0.29)	37.96(0.4)	38.28	2.2	9	50(1)	50	[17]	[39]	[14]	93	93	UT	0.5	HoldLong	(16)	21	27	2	20	1.7,100	62
38	Jan/12	13	35.3	35.6	36.97(0.27)	37.55(0.24)	37.81(0.35)	38.08	2	9	49(1.9)	50	[14]	[35]	[10]	92	110	UT	0.4	OpenLong	(16)	19	16	-1	20	1.7,99	62
39	Jan/12	12	35.3	35.6	36.87(0.22)	37.46(0.27)	37.68(0.37)	37.96	2	9	47(2.7)	50	[12]	[36]	[13]	92	168	UT	0.4	OpenLong	(14)	20	31	0	20	1.7,99	62
40	Jan/12	11	35.3	35.6	36.79(0.22)	37.36(0.35)	37.54(0.24)	37.73	1.8	9	45(2.1)	50	[12]	[31]	[-1]	87	95	CR	0.3	OpenShort	(10)	13	-4	-1	5	1.5,99	62

41	Jan/12	10	35.3	35.6	36.71(0.19)	37.23(0.32)	37.45(0.19)	37.76	1.8	9	43(2.6)	50	[10]	[27]	[12]	95	143	UT	0.5	OpenLong	(13)	10	29	2	20	1.8,100	62
42	Jan/12	9	35.3	35.6	36.64(0.22)	37.11(0.38)	37.38(0.27)	37.55	1.7	9	40(3.2)	50	[12]	[33]	[8]	92	93	UT	0.3	OpenLong?	(10)	14	23	0	3	1.7,99	62
43	Jan/11	15	35.25	35.05	36.56(0.22)	36.97(0.33)	37.28(0.08)	37.38	1.7	1	37(-1.2)	50	[12]	[20]	[6]	89	14	UT	0.2	HoldLong?	(8)	4	15	-2	19	1.6,99	61
44	Jan/11	14	35.25	35.05	36.48(0.25)	36.85(0.3)	37.25(0.19)	37.27	1.6	1	38(-1.9)	50	[13]	[26]	[0]	89	9	UT	0	HoldLong	(11)	10	-2	-2	16	1.6,99	61
45	Jan/11	13	35.25	35.05	36.39(0.28)	36.74(0.33)	37.18(0.46)	37.28	1.6	1	40(-0.7)	50	[15]	[42]	[1]	91	67	UT	0.2	HoldLong	(14)	25	-3	-5	20	1.7,98	61

46	Jan/11	12	35.25	35.05	36.29(0.3)	36.62(0.3)	37.01(0.46)	37.3	1.6	1	41(0.1)	50	[16]	[41]	[12]	96	88	UT	0.6	HoldLong	(14)	25	21	-1	20	1.9,98	61
47	Jan/11	11	35.25	35.05	36.18(0.28)	36.51(0.3)	36.84(0.46)	37.15	1.5	1	41(0)	50	[15]	[41]	[2]	96	97	UT	0.6	HoldLong	(16)	25	-10	5	20	1.9,98	61
48	Jan/11	10	35.25	35.05	36.08(0.28)	36.4(0.33)	36.67(0.58)	37.22	1.5	1	41(2.4)	50	[15]	[48]	[26]	105	178	UT	1.1	HoldLong	(16)	31	39	35	20	2.2,100	61
49	Jan/11	9	35.25	35.05	35.98(0.31)	36.28(0.19)	36.46(0.44)	36.94	1.3	1	38(-0.5)	50	[17]	[37]	[35]	100	61	UT	1	CloseLong?	(13)	24	68	33	20	2,100	61
50	Jan/10	15	35.24	34.65	35.87(0.25)	36.21(0.08)	36.3(0.19)	36.46	0.9	-5	39(-2.7)	50	[13]	[18]	[9]	80	-51	UT	0.3	HoldLong?	(13)	10	3	27	20	1.2,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI