IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 12, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $32.9000 One month high (close): $38.3400

IDRV Daily Change: 2.4% Daily StdDev 1.88% IDRV EMA_5_Trend: 1.97% 10Minute StdDev: $0.7364

Latest Price : $38.34(2.4%)

Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.5) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 12, 2023
1	Jan/12	15	35.3	35.6	37.19(0.27)	37.76(0.27)	38.07(0.29)	38.3	2.2	9	52(1.5)	50	[14]	[32]	[4]	90	88	UT	0.3	OpenLong?	(16)	15	3	-1	20	1.6,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.76(hourly_sma_10 -1.41%) 37.19(hourly_sma_20 -2.9%) 35.6(daily_ema_10 -7.05%) 35.3(daily_ema_20 -7.83%) Resistance Levels:

2	Jan/12	14	35.3	35.6	37.09(0.32)	37.66(0.29)	37.96(0.4)	38.28	2.2	9	50(1)	50	[17]	[39]	[14]	93	86	UT	0.5	HoldLong	(15)	21	27	2	20	1.7,100	62
3	Jan/12	13	35.3	35.6	36.97(0.27)	37.55(0.24)	37.81(0.35)	38.08	2	9	49(1.9)	50	[14]	[34]	[10]	92	104	UT	0.4	OpenLong	(15)	19	16	-1	20	1.7,99	62
4	Jan/12	12	35.3	35.6	36.87(0.22)	37.46(0.27)	37.68(0.37)	37.96	2	9	47(2.7)	50	[12]	[36]	[12]	92	164	UT	0.4	OpenLong	(14)	20	31	0	20	1.7,99	62
5	Jan/12	11	35.3	35.6	36.79(0.22)	37.36(0.35)	37.54(0.24)	37.73	1.8	9	45(2.1)	50	[12]	[31]	[-1]	87	90	CR	0.3	OpenShort	(10)	13	-4	-1	5	1.5,99	62

6	Jan/12	10	35.3	35.6	36.71(0.19)	37.23(0.32)	37.45(0.19)	37.76	1.8	9	43(2.6)	50	[10]	[27]	[11]	95	138	UT	0.5	OpenLong	(13)	10	28	2	20	1.8,100	62
7	Jan/12	9	35.3	35.6	36.64(0.22)	37.11(0.38)	37.38(0.27)	37.55	1.7	9	40(3.2)	50	[12]	[33]	[8]	92	88	UT	0.3	OpenLong?	(10)	14	23	0	3	1.7,99	62
8	Jan/11	15	35.25	35.05	36.56(0.22)	36.97(0.33)	37.28(0.08)	37.38	1.7	1	37(-1.2)	50	[12]	[20]	[6]	89	8	UT	0.2	HoldLong?	(8)	4	15	-2	19	1.6,99	61
9	Jan/11	14	35.25	35.05	36.48(0.25)	36.85(0.3)	37.25(0.19)	37.27	1.6	1	38(-1.9)	50	[13]	[26]	[1]	89	2	UT	0	HoldLong	(11)	10	-2	-2	16	1.6,99	61
10	Jan/11	13	35.25	35.05	36.39(0.28)	36.74(0.33)	37.18(0.46)	37.28	1.6	1	40(-0.7)	50	[15]	[41]	[1]	91	62	UT	0.2	HoldLong	(14)	25	-3	-5	20	1.7,98	61

11	Jan/11	12	35.25	35.05	36.29(0.3)	36.62(0.3)	37.01(0.46)	37.3	1.6	1	41(0.1)	50	[16]	[41]	[11]	96	82	UT	0.6	HoldLong	(14)	25	20	-1	20	1.9,98	61
12	Jan/11	11	35.25	35.05	36.18(0.28)	36.51(0.3)	36.84(0.46)	37.15	1.5	1	41(0)	50	[15]	[41]	[2]	96	92	UT	0.6	HoldLong	(15)	25	-10	5	20	1.9,98	61
13	Jan/11	10	35.25	35.05	36.08(0.28)	36.4(0.33)	36.67(0.58)	37.22	1.5	1	41(2.4)	50	[15]	[48]	[22]	105	174	UT	1.1	HoldLong	(16)	31	38	9	20	2.2,100	61
14	Jan/11	9	35.25	35.05	35.98(0.31)	36.28(0.19)	36.46(0.44)	36.94	1.3	1	38(-0.5)	50	[17]	[37]	[30]	100	54	UT	1	CloseLong?	(13)	24	66	10	20	2,100	61
15	Jan/10	15	35.24	34.65	35.87(0.25)	36.21(0.08)	36.3(0.19)	36.46	0.9	-5	39(-2.7)	45	[13]	[18]	[5]	80	-58	UT	0.3	HoldLong?	(13)	10	3	5	20	1.2,100	56

16	Jan/10	14	35.24	34.65	35.78(0.25)	36.18(0.03)	36.23(0.11)	36.44	0.9	-5	41(-1.2)	50	[14]	[13]	[10]	78	-60	UT	0.4	HoldLong	(14)	6	21	4	20	1.2,98	56
17	Jan/10	13	35.24	34.65	35.69(0.2)	36.17(0.06)	36.19(0.22)	36.29	0.8	-5	43(-0.6)	45	[11]	[19]	[7]	69	14	UT	0.2	OpenLong	(11)	12	15	2	19	1,94	56
18	Jan/10	12	35.24	34.65	35.62(0.17)	36.15(0.08)	36.11(0.03)	36.18	0.7	-5	43(-0.9)	20	[9]	[9]	[0]	65	-16	UT	0.1	OpenLong	(10)	2	7	-3	-19	1,90	56
19	Jan/10	11	35.24	34.65	35.56(0.2)	36.12(0.22)	36.1(-0.08)	36.13	0.7	-5	44(-0.5)	25	[11]	[7]	[-1]	67	-78	CR	0.1	HoldShort	(10)	-4	6	0	-20	1,92	56
20	Jan/10	10	35.24	34.65	35.49(0.17)	36.04(0.19)	36.13(-0.08)	36.09	0.6	-5	45(-0.7)	-0	[9]	[6]	[-12]	64	-36	CR	-0.1	HoldShort	(9)	-4	-22	-6	-20	1,89	56

21	Jan/10	9	35.24	34.65	35.43(0.23)	35.97(0.33)	36.16(0.06)	36.25	0.7	-5	45(1.5)	40	[12]	[18]	[13]	74	-2	UT	0.1	OpenLong?	(12)	3	43	-6	0	1.3,91	56
22	Jan/9	15	35.28	34.37	35.35(0.2)	35.85(0.22)	36.14(-0.14)	35.94	0.5	-10	44(2.9)	-30	[11]	[3]	[-12]	66	-84	CR	-0.3	HoldShort?	(9)	-8	-24	-10	-20	1,91	47
23	Jan/9	14	35.28	34.37	35.28(0.11)	35.77(0.28)	36.19(0.17)	36.11	0.6	-10	41(1.9)	-40	[6]	[20]	[-8]	81	168	CR	-0.1	OpenShort	(12)	9	-17	-11	-3	1.4,96	47
24	Jan/9	13	35.28	34.37	35.24(0.17)	35.67(0.39)	36.13(0.5)	36.23	0.7	-10	39(3.4)	15	[9]	[41]	[4]	93	230	UT	0.2	OpenLong	(9)	27	7	-10	20	1.8,98	47
25	Jan/9	12	35.28	34.37	35.18(0.17)	35.53(0.45)	35.95(0.5)	36.18	0.6	-10	36(3.9)	5	[9]	[43]	[-2]	97	230	TP	0.4	OpenShort	(9)	27	-10	-7	20	1.9,99	47

26	Jan/9	11	35.28	34.37	35.12(0.14)	35.37(0.43)	35.77(0.62)	36.25	0.7	-10	32(5.5)	15	[8]	[49]	[11]	113	336	UT	1	HoldLong	(7)	34	11	8	20	2.5,100	47
27	Jan/9	10	35.28	34.37	35.07(0.14)	35.22(0.37)	35.55(0.57)	36.17	0.6	-10	26(6.5)	15	[8]	[44]	[28]	123	312	UT	1.6	HoldLong	(9)	31	52	11	20	2.9,100	47
28	Jan/9	9	35.28	34.37	35.02(0.17)	35.09(0.29)	35.35(0.37)	35.8	0.4	-10	20(3.5)	20	[9]	[32]	[31]	118	136	UT	1.6	HoldLong?	(5)	20	65	17	20	2.7,100	47
29	Jan/6	15	35.36	34.19	34.96(0.14)	34.99(0.14)	35.22(0.28)	35.34	-0	-15	16(0.9)	5	[8]	[20]	[6]	89	34	RG	0.5	Wait?	(6)	15	4	12	20	1.6,99	41
30	Jan/6	14	35.36	34.19	34.91(0.2)	34.94(0.17)	35.12(0.46)	35.31	-0	-15	15(-4.6)	40	[11]	[31]	[15]	90	20	UT	0.8	HoldLong	(6)	24	22	22	20	1.7,97	41

31	Jan/6	13	35.36	34.19	34.84(0.17)	34.88(0.09)	34.96(0.2)	35.16	-0.1	-15	20(-4.3)	5	[9]	[15]	[6]	68	-36	RG	0.7	Wait	(10)	11	2	21	20	1,93	41
32	Jan/6	12	35.36	34.19	34.78(0.2)	34.85(0.17)	34.89(0.17)	35.15	-0.1	-15	24(-3.3)	20	[11]	[16]	[7]	53	-56	UT	0.7	OpenLong	(10)	9	5	19	20	1,78	41
33	Jan/6	11	35.36	34.19	34.71(0.2)	34.79(-0.03)	34.83(0.17)	35.12	-0.2	-15	27(-2.6)	35	[11]	[10]	[18]	23	-46	UT	0.7	OpenLong	(10)	9	39	-2	20	1,48	41
34	Jan/6	10	35.36	34.19	34.64(0.14)	34.8(-0.09)	34.77(-0.06)	34.85	-0.3	-15	30(-1.9)	10	[7]	[-4]	[14]	4	-102	RG	0.2	Wait	(9)	-3	45	-13	12	0.5,41	41
35	Jan/6	9	35.36	34.19	34.59(0.03)	34.83(-0.14)	34.79(-0.06)	34.54	-0.5	-15	32(-0.1)	-50	[2]	[-7]	[-17]	-4	-58	DR	-0.5	OpenShort?	(6)	-3	-39	-14	-20	-0.1,49	41

36	Jan/5	15	35.46	34.18	34.58(0.14)	34.88(-0.09)	34.81(0.03)	34.81	-0.4	-17	32(0.3)	-15	[7]	[0]	[-3]	28	-68	DR	0	OpenShort?	(3)	2	-9	-4	6	0.5,65	32
37	Jan/5	14	35.46	34.18	34.53(0.17)	34.91(-0.09)	34.8(0.14)	34.87	-0.4	-17	32(-1.7)	-5	[9]	[6]	[5]	43	-42	RG	0.1	Wait	(9)	7	10	3	12	0.7,75	32
38	Jan/5	13	35.46	34.18	34.47(0.17)	34.94(0.06)	34.75(-0.23)	34.8	-0.4	-17	33(-1.3)	-35	[9]	[-9]	[-6]	37	-138	DR	0.1	OpenShort	(9)	-12	-5	-4	-20	0.6,72	32
39	Jan/5	12	35.46	34.18	34.41(0.15)	34.92(0.09)	34.83(-0.09)	34.83	-0.4	-17	35(-0.7)	-20	[8]	[-1]	[2]	40	-62	RG	0	Wait	(9)	-5	15	-4	-20	0.7,72	32
40	Jan/5	11	35.46	34.18	34.36(0.15)	34.89(0.23)	34.86(-0.26)	34.73	-0.4	-17	35(-0.5)	-45	[8]	[-6]	[-12]	33	-116	DR	-0.2	OpenShort	(8)	-14	-6	-18	-20	0.6,68	32

41	Jan/5	10	35.46	34.18	34.31(0.15)	34.81(0.29)	34.95(-0.23)	34.77	-0.4	-17	36(0.1)	-25	[8]	[-3]	[-1]	48	-88	DR	-0.3	OpenShort	(9)	-12	18	-13	-20	0.8,78	32
42	Jan/5	9	35.46	34.18	34.26(0.12)	34.71(0.26)	35.03(-0.26)	34.65	-0.5	-17	36(-0.2)	-50	[6]	[-6]	[-33]	52	-84	DR	-0.6	OpenShort?	(6)	-14	-76	-15	-20	0.7,84	32
43	Jan/4	15	35.59	34.19	34.22(0.2)	34.62(0.44)	35.12(0.31)	35.18	-0.2	-18	36(3.5)	20	[11]	[30]	[9]	87	152	UT	0.1	OpenLong?	(10)	16	25	-6	20	1.6,97	31
44	Jan/4	14	35.59	34.19	34.15(0.29)	34.47(0.32)	35.01(0.29)	35.01	-0.3	-18	33(-1.6)	10	[15]	[27]	[-6]	87	20	CR	0	OpenShort	(9)	15	-22	-9	20	1.6,97	31
45	Jan/4	13	35.59	34.19	34.05(0.32)	34.36(0.23)	34.91(0.72)	35.16	-0.3	-18	34(1.1)	25	[17]	[48]	[10]	98	184	UT	0.4	OpenLong	(18)	38	2	-0	20	1.9,100	31

46	Jan/4	12	35.59	34.19	33.94(0.3)	34.28(0.38)	34.66(0.81)	35.15	-0.3	-18	33(2.6)	25	[16]	[56]	[10]	105	256	UT	0.9	HoldLong	(16)	43	7	2	20	2.2,100	31
47	Jan/4	11	35.59	34.19	33.84(0.33)	34.15(0.44)	34.38(0.79)	35.1	-0.3	-18	30(3.5)	25	[17]	[57]	[36]	113	230	UT	1.4	HoldLong	(17)	42	70	32	20	2.5,100	31
48	Jan/4	10	35.59	34.19	33.73(0.24)	34(0.29)	34.11(0.5)	34.62	-0.6	-18	27(0.9)	25	[13]	[37]	[16]	99	140	UT	1.1	HoldLong	(12)	26	16	33	20	2,99	31
49	Jan/4	9	35.59	34.19	33.65(0.21)	33.9(0.24)	33.94(0.41)	34.51	-0.6	-18	26(1.9)	40	[11]	[30]	[41]	99	146	UT	1.3	OpenLong?	(12)	22	89	33	20	2,99	31
50	Jan/3	15	35.75	34.17	33.58(0.09)	33.82(0.03)	33.8(-0.32)	33.91	-1.1	-24	24(1.1)	-40	[5]	[-18]	[7]	18	-78	RG	0.3	Wait?	(8)	-17	15	6	6	0.8,48	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI